Tour v531
SPCX
SPACE EX TECH SPACEX A
$143.14 -1.44%
(10/29 14:30) ◀
|
Thursday, October 29, 2026 (2:35pm)
January 2026
|
▶ (10/29 14:40)
◀ 10/29 14:35 ▶

Option Volume

Detail
ℹ
Current (10/29 2:35pm) 561,136
Calls: 342,852 (61%)
Puts: 218,284 (39%)
Prior (10/28) 1,099,020
Calls: 734,857 (67%)
Puts: 364,163 (33%)
Current vs Prior -48.94%
Calls: -53.34% (Calls)
Puts: -40.06% (Puts)
Prior 7-Day Total 8,609,948
Calls: 5,200,284 (60%)
Puts: 3,409,664 (40%)
Prior 7-Day Average 1,229,992
Calls: 742,897 (60%)
Puts: 487,094 (40%)
Current vs Prior 7-Day Avg -54.38%
Calls: -53.85%
Puts: -55.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 2:35pm) $190.83M
Calls: $95.91M (50%)
Puts: $94.92M (50%)
Prior (10/28) $301.85M
Calls: $169.83M (56%)
Puts: $132.02M (44%)
Current vs Prior -36.78%
Calls: -43.52%
Puts: -28.10%
Prior 7-Day Total $3.15B
Calls: $1.83B (58%)
Puts: $1.32B (42%)
Prior 7-Day Average $450.23M
Calls: $261.76M (58%)
Puts: $188.47M (42%)
Current vs Prior 7-Day Avg -57.61%
Calls: -63.36%
Puts: -49.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 2:35pm) 0.64
Prior (10/28) 0.50
Current vs Prior +28.48%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -2.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 2:35pm) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Prior (10/28) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Current vs Prior +0.62%
Prior 7-Day Total 33,100,471
Calls: 16,385,118 (50%)
Puts: 16,715,353 (50%)
Prior 7-Day Average 4,728,638
Calls: 2,340,731 (50%)
Puts: 2,387,907 (50%)
Current vs Prior 7-Day Avg +6.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.79% | 3.87%2.79% | 6.39%10.34% | 16.40%
Prior 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs Prior -28.35% | -17.46%-28.35% | -7.16%-2.18% | -1.48%
Prior 7-Day Avg 3.75% | 5.27%4.64% | 7.68%9.81% | 16.24%
Current vs 7-Day Avg -25.73% | -26.59%-39.88% | -16.82%+5.41% | +1.01%
Prior 7-Day Eod 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs 7-Day Eod -28.35% | -17.46%-28.35% | -7.16%-2.18% | -1.48%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.01% | 1.81%
Calls: 1.10% | 1.92%
Puts: 0.92% | 1.71%
Prior 1.88% | 0.90%
Calls: 2.30% | 0.68%
Puts: 1.45% | 1.11%
Current vs Prior -46.28% | +101.11%
Prior 7-Day Avg 3.13% | 2.19%
Calls: 3.19% | 2.20%
Puts: 3.07% | 2.19%
Current vs 7-Day Avg -67.75% | -17.41%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 49% vs prior. Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 341 of results (avg 4.3%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Oct 302.362.38$2.370.8%7.7K0.61810
$145.00Oct 300.991.00$1.001.0%35.0K0.345.1K
$143.00Oct 301.811.83$1.821.1%10.0K0.521.4K
$146.00Nov 42.412.44$2.421.2%5700.39369
$142.00Nov 207.857.95$7.901.3%6890.55284
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 302.162.18$2.170.9%12.5K0.577.5K
$146.00Nov 208.458.55$8.501.2%350.541.4K
$152.50Nov 2012.6512.80$12.731.2%380.67701
$143.00Oct 301.621.64$1.631.2%11.2K0.483.3K
$144.00Nov 207.357.45$7.401.4%1540.49908

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 75 found (avg $0.45, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 300.170.18$0.185.6%18.2K0.0819.7K
$152.50Oct 300.090.10$0.1010.0%8.0K0.049.7K
$149.00Oct 300.240.25$0.254.0%5.5K0.117.0K
$148.00Oct 300.340.36$0.355.7%9.4K0.153.5K
$155.00Oct 300.060.07$0.0714.3%8.8K0.0319.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 300.060.07$0.0714.3%3.2K0.047.7K
$136.00Oct 300.090.10$0.1010.0%9320.051.8K
$137.00Oct 300.140.16$0.1513.3%1.0K0.072.4K
$138.00Oct 300.230.24$0.244.2%5.3K0.114.8K
$139.00Oct 300.360.38$0.375.4%2.8K0.163.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 255 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 622.8525.65$24.2511.5%--1.00473
$115.00Oct 3028.0029.70$28.855.9%241.004
$116.00Oct 3027.0028.50$27.755.4%151.003
$118.00Oct 3024.8026.70$25.757.4%111.004
$119.00Oct 3023.7525.80$24.788.3%21.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 3011.5512.05$11.804.2%2.5K1.008.6K
$157.50Oct 3013.9014.50$14.204.2%2981.002.1K
$160.00Oct 3016.5016.95$16.732.7%3551.005.7K
$162.50Oct 3018.8519.45$19.153.1%711.002.5K
$165.00Oct 3021.3021.95$21.633.0%791.002.8K

Most actively traded options today. High liquidity = easy entry/exit. 530 active (total vol 443.7K, top 35.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 300.991.00$1.001.0%35.0K0.345.1K
$150.00Oct 300.170.18$0.185.6%18.2K0.0819.7K
$144.00Oct 301.341.36$1.351.5%14.5K0.433.6K
$146.00Oct 300.700.71$0.711.4%10.4K0.271.9K
$165.00Nov 130.740.79$0.776.5%10.2K0.115.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.550.57$0.563.6%17.1K0.2214.2K
$144.00Oct 302.162.18$2.170.9%12.5K0.577.5K
$143.00Oct 301.621.64$1.631.2%11.2K0.483.3K
$145.00Oct 302.782.82$2.801.4%10.2K0.6610.7K
$142.00Oct 301.171.20$1.192.5%9.2K0.394.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 11.6%, max 17.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 30Dec 1155.5%47.2%17.6%1.2K1.1K
$148.00Oct 30Nov 2058.5%51.5%13.5%9.6K4.9K
$143.00Oct 30Nov 2055.5%49.6%11.9%10.2K1.8K
$142.00Oct 30Nov 2055.5%49.9%11.3%8.4K1.1K
$145.00Oct 30Dec 1156.6%50.9%11.1%35.0K5.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 30Dec 1155.5%47.2%17.6%17.2K14.2K
$148.00Oct 30Nov 2058.5%51.5%13.5%1.1K5.0K
$143.00Oct 30Nov 2055.5%49.6%11.9%11.4K4.3K
$142.00Oct 30Nov 2055.5%49.9%11.3%9.4K5.6K
$145.00Oct 30Dec 1156.6%50.9%11.1%10.2K10.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 296 found (best R:R 5.67, avg 3.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$136.00$137.00Nov 2$0.15$0.85$0.1588%5.67$136.15
$119.00$120.00Nov 2$0.45$0.55$0.4599%1.22$119.45
$130.00$131.00Nov 6$0.35$0.65$0.3589%1.86$130.35
$138.00$139.00Nov 13$0.15$0.85$0.1566%5.67$138.15
$145.00$150.00Dec 11$1.92$3.08$1.9251%1.60$146.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$150.00Dec 4$2.67$2.33$2.6766%0.87$152.33
$149.00$148.00Nov 9$0.37$0.63$0.3766%1.70$148.63
$150.00$149.00Nov 2$0.60$0.40$0.6084%0.67$149.40
$150.00$149.00Nov 13$0.42$0.58$0.4265%1.38$149.58
$147.00$146.00Nov 9$0.37$0.63$0.3760%1.70$146.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 206 found (best R:R 1.17, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$0.81$0.81$0.6986%1.17$161.81
$149.00$150.00Nov 11$0.49$0.49$0.5163%0.96$149.49
$146.00$147.00Nov 11$0.53$0.53$0.4755%1.13$146.53
$165.00$170.00Nov 11$0.31$0.31$4.6991%0.07$165.31
$144.00$145.00Nov 9$0.52$0.52$0.4850%1.08$144.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Dec 11$1.33$1.33$3.6775%0.36$128.67
$140.00$135.00Dec 11$2.08$2.08$2.9259%0.71$137.92
$143.00$142.00Nov 9$0.72$0.72$0.2853%2.57$142.28
$140.00$135.00Nov 27$1.95$1.95$3.0559%0.64$138.05
$140.00$135.00Dec 4$2.00$2.00$3.0059%0.67$138.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.75, cheapest $0.77)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Oct 30Nov 2$0.7955.5%40.8%
$145.00Oct 30Nov 2$0.7356.6%41.8%
$142.00Oct 30Nov 2$0.8155.5%40.8%
$141.00Oct 30Nov 2$0.7055.5%40.9%
$144.00Oct 30Nov 2$0.7856.1%41.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Oct 30Nov 2$0.7755.5%40.8%
$145.00Oct 30Nov 2$0.6756.6%41.8%
$142.00Oct 30Nov 2$0.7455.5%40.8%
$141.00Oct 30Nov 2$0.7155.5%40.9%
$144.00Oct 30Nov 2$0.7656.1%41.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 174 found (cheapest 2.41% of stock, avg 7.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$143.00Oct 30$1.82$1.63$3.45$139.55$146.452.41%
$144.00Oct 30$1.35$2.17$3.52$140.48$147.522.46%
$142.00Oct 30$2.37$1.19$3.56$138.44$145.562.49%
$145.00Oct 30$1.00$2.80$3.80$141.20$148.802.65%
$141.00Oct 30$3.05$0.83$3.88$137.12$144.882.71%
$146.00Oct 30$0.71$3.50$4.21$141.79$150.212.94%
$140.00Oct 30$3.75$0.56$4.31$135.69$144.313.01%
$147.00Oct 30$0.50$4.30$4.80$142.20$151.803.35%
$139.00Oct 30$4.55$0.37$4.92$134.08$143.923.44%
$143.00Nov 2$2.61$2.40$5.01$137.99$148.013.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.50% of stock, avg 5.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$139.00Oct 30$0.35$0.37$0.72$138.28$148.72
$147.00$139.00Oct 30$0.50$0.37$0.87$138.13$147.87
$148.00$140.00Oct 30$0.35$0.56$0.91$139.09$148.91
$147.00$140.00Oct 30$0.50$0.56$1.06$138.94$148.06
$146.00$139.00Oct 30$0.71$0.37$1.08$137.92$147.08
$146.00$140.00Oct 30$0.71$0.56$1.27$138.73$147.27
$148.00$141.00Oct 30$0.35$0.83$1.18$139.82$149.18
$147.00$141.00Oct 30$0.50$0.83$1.33$139.67$148.33
$146.00$141.00Oct 30$0.71$0.83$1.54$139.46$147.54
$145.00$139.00Oct 30$1.00$0.37$1.37$137.63$146.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 309 found (best R:R 1.59, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
132/133161/162Nov 4$0.92$0.5874%1.59$132.08$161.92
133/134161/162Nov 4$0.94$0.5671%1.68$133.06$161.94
134/135161/162Nov 4$0.97$0.5369%1.83$134.03$161.97
135/136161/162Nov 4$1.01$0.4966%2.06$134.99$162.01
136/137161/162Nov 4$1.04$0.4662%2.26$135.96$162.04
137/138161/162Nov 4$1.07$0.4359%2.49$136.93$162.07
138/139161/162Nov 4$1.11$0.3955%2.85$137.89$162.11
139/140161/162Nov 4$1.15$0.3551%3.29$138.85$162.15
134/135149/150Nov 9$0.72$0.2843%2.57$134.28$149.72
135/136149/150Nov 9$0.59$0.4141%1.44$135.41$149.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 193 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 27$0.15$4.8518%32.33
$125.00$130.00$135.00Dec 4$0.08$4.9214%61.50
$150.00$155.00$160.00Dec 11$0.17$4.8314%28.41
$160.00$165.00$170.00Nov 11$0.07$4.939%70.43
$150.00$155.00$160.00Nov 11$0.35$4.6519%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 27$0.08$4.9218%61.50
$150.00$155.00$160.00Nov 9$0.23$4.7720%20.74
$125.00$130.00$135.00Dec 11$0.17$4.8314%28.41
$140.00$145.00$150.00Dec 4$0.40$4.6018%11.50
$155.00$160.00$165.00Nov 27$0.27$4.7313%17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 159 found (best net $-0.17, 153 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 9-$0.17$4.83
$150.00$155.001:2Nov 11-$0.61$4.39
$155.00$160.001:2Nov 11-$0.19$4.81
$155.00$160.001:2Nov 9-$0.09$4.91
$160.00$165.001:2Nov 11-$0.20$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Dec 11-$5.95$4.05
$130.00$125.001:2Nov 11-$0.10$4.90
$130.00$125.001:2Nov 20-$0.46$4.54
$125.00$120.001:2Nov 13-$0.07$4.93
$125.00$120.001:2Nov 20-$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 109 found (best yield 4.82%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 11$6.900.434.8%4.82%9.61%17--
$145.00Dec 11$8.750.511.3%6.11%7.41%14--
$155.00Dec 11$5.250.368.3%3.67%11.95%17--
$145.00Dec 4$8.100.501.3%5.66%6.96%2561.0K
$150.00Dec 4$6.050.414.8%4.23%9.02%1.1K408
$160.00Dec 11$3.850.2911.8%2.69%14.47%47--
$155.00Dec 4$4.500.348.3%3.14%11.43%124842
$145.00Nov 27$7.150.491.3%5.00%6.29%5081.0K
$150.00Nov 27$5.150.404.8%3.60%8.39%3.5K1.4K
$160.00Dec 4$3.300.2711.8%2.31%14.08%248518

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 342,852
Total Puts 218,284
Put/Call Ratio 0.64
Net Difference 124,568

Prior's Put/Call Breakdown

Total Calls 734,857
Total Puts 364,163
Put/Call Ratio 0.50
Net Difference 370,694

Prior 7-Day Put/Call Summary

Total Calls 5,200,284
Total Puts 3,409,664
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All