Tour v531
SPCX
SPACE EX TECH SPACEX A
$143.50 -1.19%
(10/29 14:25) ◀
|
Thursday, October 29, 2026 (2:30pm)
January 2026
|
▶ (10/29 14:35)
◀ 10/29 14:30 ▶

Option Volume

Detail
ℹ
Current (10/29 2:30pm) 549,870
Calls: 338,457 (62%)
Puts: 211,413 (38%)
Prior (10/28) 1,082,698
Calls: 724,761 (67%)
Puts: 357,937 (33%)
Current vs Prior -49.21%
Calls: -53.30% (Calls)
Puts: -40.94% (Puts)
Prior 7-Day Total 8,609,948
Calls: 5,200,284 (60%)
Puts: 3,409,664 (40%)
Prior 7-Day Average 1,229,992
Calls: 742,897 (60%)
Puts: 487,094 (40%)
Current vs Prior 7-Day Avg -55.29%
Calls: -54.44%
Puts: -56.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 2:30pm) $188.55M
Calls: $97.19M (52%)
Puts: $91.36M (48%)
Prior (10/28) $296.22M
Calls: $167.68M (57%)
Puts: $128.54M (43%)
Current vs Prior -36.35%
Calls: -42.04%
Puts: -28.92%
Prior 7-Day Total $3.15B
Calls: $1.83B (58%)
Puts: $1.32B (42%)
Prior 7-Day Average $450.23M
Calls: $261.76M (58%)
Puts: $188.47M (42%)
Current vs Prior 7-Day Avg -58.12%
Calls: -62.87%
Puts: -51.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 2:30pm) 0.62
Prior (10/28) 0.49
Current vs Prior +26.48%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -4.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 2:30pm) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Prior (10/28) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Current vs Prior +0.62%
Prior 7-Day Total 33,100,471
Calls: 16,385,118 (50%)
Puts: 16,715,353 (50%)
Prior 7-Day Average 4,728,638
Calls: 2,340,731 (50%)
Puts: 2,387,907 (50%)
Current vs Prior 7-Day Avg +6.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.77% | 3.86%2.77% | 6.41%10.36% | 16.38%
Prior 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs Prior -28.89% | -17.67%-28.89% | -6.89%-2.02% | -1.60%
Prior 7-Day Avg 3.75% | 5.27%4.64% | 7.68%9.81% | 16.24%
Current vs 7-Day Avg -26.29% | -26.78%-40.34% | -16.57%+5.57% | +0.89%
Prior 7-Day Eod 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs 7-Day Eod -28.89% | -17.67%-28.89% | -6.89%-2.02% | -1.60%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.76% | 1.81%
Calls: 0.50% | 1.79%
Puts: 1.02% | 1.82%
Prior 1.88% | 0.90%
Calls: 2.30% | 0.68%
Puts: 1.45% | 1.11%
Current vs Prior -59.57% | +101.11%
Prior 7-Day Avg 3.13% | 2.19%
Calls: 3.19% | 2.20%
Puts: 3.07% | 2.19%
Current vs 7-Day Avg -75.73% | -17.41%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Below-average activity with volume down 49% vs prior. Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 353 of results (avg 4.5%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Oct 302.012.02$2.010.5%9.9K0.551.4K
$142.00Oct 302.592.61$2.600.8%7.7K0.64810
$150.00Nov 204.604.65$4.631.1%2.5K0.3924.3K
$146.00Nov 42.562.59$2.581.2%5670.40369
$137.00Nov 2010.9511.10$11.021.4%690.67130
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 301.951.97$1.961.0%12.4K0.547.5K
$142.00Nov 42.872.90$2.891.0%3300.42325
$145.00Oct 302.542.57$2.551.2%9.1K0.6310.7K
$152.50Nov 2012.4012.55$12.481.2%380.66701
$145.00Nov 207.757.85$7.801.3%7120.5117.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 73 found (avg $0.46, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 300.190.20$0.205.0%17.7K0.0919.7K
$152.50Oct 300.100.11$0.119.1%7.9K0.059.7K
$149.00Oct 300.270.28$0.283.6%5.1K0.127.0K
$148.00Oct 300.380.40$0.395.1%9.3K0.173.5K
$155.00Oct 300.060.07$0.0714.3%8.8K0.0319.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Oct 300.130.15$0.1414.3%9870.072.4K
$135.00Oct 300.060.07$0.0714.3%3.2K0.037.7K
$138.00Oct 300.210.22$0.224.5%5.3K0.104.8K
$139.00Oct 300.310.34$0.339.1%2.7K0.143.3K
$140.00Oct 300.480.50$0.494.1%14.3K0.2014.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 254 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 3028.2529.70$28.985.0%241.004
$116.00Oct 3027.1028.50$27.805.0%151.003
$118.00Oct 3025.2526.70$25.985.6%111.004
$119.00Oct 3023.7525.80$24.788.3%21.0011
$120.00Oct 3023.2524.95$24.107.1%1001.00197
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 3013.9014.20$14.052.1%2951.002.1K
$160.00Oct 3016.3516.80$16.582.7%3551.005.7K
$162.50Oct 3018.8519.25$19.052.1%711.002.5K
$165.00Oct 3021.1521.80$21.483.0%791.002.8K
$167.50Oct 3023.5024.50$24.004.2%551.00880

Most actively traded options today. High liquidity = easy entry/exit. 529 active (total vol 434.3K, top 34.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 301.101.12$1.111.8%34.5K0.375.1K
$150.00Oct 300.190.20$0.205.0%17.7K0.0919.7K
$144.00Oct 301.501.53$1.522.0%14.3K0.463.6K
$146.00Oct 300.780.80$0.792.5%10.3K0.291.9K
$165.00Nov 130.750.81$0.787.7%10.1K0.115.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.480.50$0.494.1%14.3K0.2014.2K
$144.00Oct 301.951.97$1.961.0%12.4K0.547.5K
$143.00Oct 301.451.47$1.461.4%10.3K0.453.3K
$142.00Oct 301.031.06$1.052.9%9.2K0.364.7K
$145.00Oct 302.542.57$2.551.2%9.1K0.6310.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 10.7%, max 17.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 30Dec 1155.4%47.4%17.1%1.2K1.1K
$143.00Oct 30Nov 2055.3%49.8%11.2%10.1K1.8K
$145.00Oct 30Dec 1156.1%50.4%11.2%34.5K5.1K
$148.00Oct 30Nov 2057.4%51.7%11.0%9.5K4.9K
$142.00Oct 30Nov 2055.3%50.1%10.3%8.4K1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 30Dec 1155.4%47.4%17.1%14.3K14.2K
$143.00Oct 30Nov 2055.3%49.8%11.2%10.5K4.3K
$145.00Oct 30Dec 1156.1%50.4%11.2%9.2K10.7K
$148.00Oct 30Nov 2057.4%51.7%11.0%1.0K5.0K
$142.00Oct 30Nov 2055.3%50.1%10.3%9.3K5.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 294 found (best R:R 0.60, avg 3.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$132.00$134.00Nov 2$1.25$0.75$1.2596%0.60$133.25
$137.00$138.00Nov 13$0.12$0.88$0.1269%7.33$137.12
$119.00$120.00Nov 2$0.45$0.55$0.4599%1.22$119.45
$130.00$131.00Nov 6$0.40$0.60$0.4090%1.50$130.40
$145.00$150.00Dec 11$1.90$3.10$1.9051%1.63$146.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$162.50$160.00Nov 13$1.65$0.85$1.6586%0.52$160.85
$160.00$155.00Nov 27$3.25$1.75$3.2576%0.54$156.75
$145.00$144.00Nov 11$0.27$0.73$0.2752%2.70$144.73
$155.00$150.00Dec 4$2.97$2.03$2.9766%0.68$152.03
$149.00$148.00Nov 9$0.50$0.50$0.5065%1.00$148.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 205 found (best R:R 1.14, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$0.80$0.80$0.7086%1.14$161.80
$149.00$150.00Nov 11$0.45$0.45$0.5563%0.82$149.45
$146.00$147.00Nov 11$0.50$0.50$0.5055%1.00$146.50
$165.00$170.00Nov 11$0.31$0.31$4.6991%0.07$165.31
$144.00$145.00Nov 9$0.53$0.53$0.4750%1.13$144.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Dec 11$1.63$1.63$3.3768%0.48$133.37
$140.00$135.00Dec 11$2.05$2.05$2.9559%0.69$137.95
$140.00$135.00Dec 4$2.02$2.02$2.9859%0.68$137.98
$143.00$142.00Nov 9$0.70$0.70$0.3054%2.33$142.30
$130.00$125.00Dec 11$1.23$1.23$3.7775%0.33$128.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.76, cheapest $0.75)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Oct 30Nov 2$0.7556.1%41.4%
$143.00Oct 30Nov 2$0.7955.3%40.7%
$142.00Oct 30Nov 2$0.7555.3%40.9%
$144.00Oct 30Nov 2$0.7655.7%41.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Oct 30Nov 2$0.7556.1%41.4%
$143.00Oct 30Nov 2$0.7755.3%40.7%
$142.00Oct 30Nov 2$0.7455.3%40.9%
$144.00Oct 30Nov 2$0.7855.7%41.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 176 found (cheapest 2.42% of stock, avg 7.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$143.00Oct 30$2.01$1.46$3.47$139.53$146.472.42%
$144.00Oct 30$1.52$1.96$3.48$140.52$147.482.43%
$142.00Oct 30$2.60$1.05$3.65$138.35$145.652.54%
$145.00Oct 30$1.11$2.55$3.66$141.34$148.662.55%
$141.00Oct 30$3.25$0.73$3.98$137.02$144.982.77%
$146.00Oct 30$0.79$3.25$4.04$141.96$150.042.82%
$140.00Oct 30$4.05$0.49$4.54$135.46$144.543.16%
$147.00Oct 30$0.56$4.00$4.56$142.44$151.563.18%
$144.00Nov 2$2.28$2.74$5.02$138.98$149.023.50%
$143.00Nov 2$2.80$2.23$5.03$137.97$148.033.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.50% of stock, avg 5.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$139.00Oct 30$0.39$0.33$0.72$138.28$148.72
$148.00$140.00Oct 30$0.39$0.49$0.88$139.12$148.88
$147.00$139.00Oct 30$0.56$0.33$0.89$138.11$147.89
$147.00$140.00Oct 30$0.56$0.49$1.05$138.95$148.05
$148.00$141.00Oct 30$0.39$0.73$1.12$139.88$149.12
$146.00$139.00Oct 30$0.79$0.33$1.12$137.88$147.12
$147.00$141.00Oct 30$0.56$0.73$1.29$139.71$148.29
$146.00$140.00Oct 30$0.79$0.49$1.28$138.72$147.28
$146.00$141.00Oct 30$0.79$0.73$1.52$139.48$147.52
$148.00$142.00Oct 30$0.39$1.05$1.44$140.56$149.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 275 found (best R:R 1.86, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
134/135149/150Nov 9$0.65$0.3544%1.86$134.35$149.65
135/136149/150Nov 9$0.66$0.3440%1.94$135.34$149.66
135/136149/150Nov 6$0.52$0.4845%1.08$135.48$149.52
134/135149/150Nov 6$0.49$0.5147%0.96$134.51$149.49
136/137148/149Nov 4$0.51$0.4945%1.04$136.49$148.51
130/131149/150Nov 6$0.40$0.6056%0.67$130.60$149.40
138/139148/149Nov 4$0.58$0.4238%1.38$138.42$148.58
139/140148/149Nov 4$0.62$0.3834%1.63$139.38$148.62
133/134149/150Nov 6$0.46$0.5450%0.85$133.54$149.46
133/134148/149Nov 4$0.42$0.5854%0.72$133.58$148.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 205 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Dec 11$0.23$4.7715%20.74
$160.00$165.00$170.00Nov 11$0.08$4.929%61.50
$130.00$135.00$140.00Dec 4$0.29$4.7117%16.24
$155.00$160.00$165.00Nov 9$0.18$4.8213%26.78
$160.00$165.00$170.00Dec 11$0.14$4.8611%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Dec 4$0.06$4.9417%82.33
$140.00$145.00$150.00Dec 11$0.14$4.8616%34.71
$145.00$150.00$155.00Nov 27$0.27$4.7318%17.52
$150.00$155.00$160.00Nov 9$0.30$4.7019%15.67
$115.00$120.00$125.00Dec 11$0.13$4.879%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-0.16, 154 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 9-$0.16$4.84
$150.00$155.001:2Nov 11-$0.55$4.45
$155.00$160.001:2Nov 11-$0.20$4.80
$155.00$160.001:2Nov 9-$0.21$4.79
$160.00$165.001:2Nov 9-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Dec 11-$5.75$4.25
$130.00$125.001:2Nov 11-$0.16$4.84
$130.00$125.001:2Nov 20-$0.46$4.54
$125.00$120.001:2Nov 13-$0.07$4.93
$125.00$120.001:2Nov 20-$0.27$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 108 found (best yield 4.84%, avg 1.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 11$6.950.434.5%4.84%9.37%17--
$145.00Dec 11$8.750.511.1%6.10%7.14%14--
$155.00Dec 11$5.250.368.0%3.66%11.67%17--
$145.00Dec 4$8.250.501.1%5.75%6.79%2551.0K
$160.00Dec 11$4.000.3011.5%2.79%14.29%47--
$150.00Dec 4$6.200.424.5%4.32%8.85%1.1K408
$155.00Dec 4$4.550.348.0%3.17%11.18%124842
$165.00Dec 11$2.980.2415.0%2.08%17.06%60--
$145.00Nov 27$7.250.501.1%5.05%6.10%5081.0K
$150.00Nov 27$5.200.404.5%3.62%8.15%3.5K1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 338,457
Total Puts 211,413
Put/Call Ratio 0.62
Net Difference 127,044

Prior's Put/Call Breakdown

Total Calls 724,761
Total Puts 357,937
Put/Call Ratio 0.49
Net Difference 366,824

Prior 7-Day Put/Call Summary

Total Calls 5,200,284
Total Puts 3,409,664
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All