Tour v531
SPCX
SPACE EX TECH SPACEX A
$143.71 -1.05%
(10/29 14:20) ◀
|
Thursday, October 29, 2026 (2:25pm)
January 2026
|
▶ (10/29 14:30)
◀ 10/29 14:25 ▶

Option Volume

Detail
ℹ
Current (10/29 2:25pm) 543,176
Calls: 335,190 (62%)
Puts: 207,986 (38%)
Prior (10/28) 1,070,149
Calls: 714,738 (67%)
Puts: 355,411 (33%)
Current vs Prior -49.24%
Calls: -53.10% (Calls)
Puts: -41.48% (Puts)
Prior 7-Day Total 8,609,948
Calls: 5,200,284 (60%)
Puts: 3,409,664 (40%)
Prior 7-Day Average 1,229,992
Calls: 742,897 (60%)
Puts: 487,094 (40%)
Current vs Prior 7-Day Avg -55.84%
Calls: -54.88%
Puts: -57.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 2:25pm) $186.24M
Calls: $97.97M (53%)
Puts: $88.27M (47%)
Prior (10/28) $293.17M
Calls: $158.86M (54%)
Puts: $134.31M (46%)
Current vs Prior -36.47%
Calls: -38.33%
Puts: -34.28%
Prior 7-Day Total $3.15B
Calls: $1.83B (58%)
Puts: $1.32B (42%)
Prior 7-Day Average $450.23M
Calls: $261.76M (58%)
Puts: $188.47M (42%)
Current vs Prior 7-Day Avg -58.63%
Calls: -62.57%
Puts: -53.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 2:25pm) 0.62
Prior (10/28) 0.50
Current vs Prior +24.78%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -5.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 2:25pm) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Prior (10/28) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Current vs Prior +0.62%
Prior 7-Day Total 33,100,471
Calls: 16,385,118 (50%)
Puts: 16,715,353 (50%)
Prior 7-Day Average 4,728,638
Calls: 2,340,731 (50%)
Puts: 2,387,907 (50%)
Current vs Prior 7-Day Avg +6.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.76% | 3.83%2.76% | 6.42%10.31% | 16.35%
Prior 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs Prior -29.17% | -18.38%-29.17% | -6.72%-2.50% | -1.78%
Prior 7-Day Avg 3.75% | 5.27%4.64% | 7.68%9.81% | 16.24%
Current vs 7-Day Avg -26.59% | -27.41%-40.57% | -16.42%+5.06% | +0.70%
Prior 7-Day Eod 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs 7-Day Eod -29.17% | -18.38%-29.17% | -6.72%-2.50% | -1.78%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.25% | 1.50%
Calls: 1.42% | 0.69%
Puts: 1.09% | 2.31%
Prior 1.88% | 0.90%
Calls: 2.30% | 0.68%
Puts: 1.45% | 1.11%
Current vs Prior -33.51% | +66.67%
Prior 7-Day Avg 3.13% | 2.19%
Calls: 3.19% | 2.20%
Puts: 3.07% | 2.19%
Current vs 7-Day Avg -60.08% | -31.55%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 49% vs prior. Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 369 of results (avg 4.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Nov 22.892.91$2.900.7%1.1K0.56204
$142.00Oct 302.712.73$2.720.7%7.4K0.67810
$145.00Oct 301.171.18$1.170.9%33.9K0.395.1K
$145.00Nov 21.931.95$1.941.0%2.6K0.43973
$144.00Nov 64.254.30$4.281.2%1.8K0.511.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Nov 25.956.00$5.980.8%1710.79458
$142.00Oct 300.960.97$0.971.0%9.0K0.344.7K
$144.00Oct 301.831.85$1.841.1%12.3K0.527.5K
$165.00Nov 2022.3022.55$22.431.1%580.836.4K
$150.00Nov 68.108.20$8.151.2%2830.702.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 74 found (avg $0.44, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 300.200.21$0.214.8%17.4K0.1019.7K
$152.50Oct 300.100.11$0.119.1%7.9K0.059.7K
$149.00Oct 300.290.30$0.303.3%5.1K0.137.0K
$155.00Oct 300.060.07$0.0714.3%8.8K0.0319.7K
$148.00Oct 300.410.43$0.424.8%9.2K0.183.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Oct 300.080.09$0.0911.1%9270.041.8K
$137.00Oct 300.120.13$0.137.7%9830.062.4K
$135.00Oct 300.060.07$0.0714.3%3.2K0.037.7K
$138.00Oct 300.180.19$0.195.3%5.3K0.094.8K
$139.00Oct 300.270.29$0.287.1%2.6K0.133.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 253 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 226.8031.10$28.9514.9%--1.0033
$119.00Nov 222.8027.20$25.0017.6%--1.00198
$120.00Nov 222.6026.50$24.5515.9%--1.00138
$122.00Nov 221.1023.10$22.109.0%21.002
$125.00Nov 218.1021.50$19.8017.2%--1.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 3013.5013.90$13.702.9%2881.002.1K
$160.00Oct 3016.1016.55$16.332.8%3521.005.7K
$162.50Oct 3018.4518.90$18.672.4%711.002.5K
$165.00Oct 3020.9521.55$21.252.8%791.002.8K
$167.50Oct 3022.9024.50$23.706.8%551.00880

Most actively traded options today. High liquidity = easy entry/exit. 528 active (total vol 429.1K, top 33.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 301.171.18$1.170.9%33.9K0.395.1K
$150.00Oct 300.200.21$0.214.8%17.4K0.1019.7K
$144.00Oct 301.591.61$1.601.3%14.1K0.483.6K
$146.00Oct 300.840.86$0.852.4%10.3K0.311.9K
$165.00Nov 130.780.83$0.816.2%10.1K0.115.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.430.45$0.444.5%14.0K0.1814.2K
$144.00Oct 301.831.85$1.841.1%12.3K0.527.5K
$143.00Oct 301.341.37$1.362.2%9.8K0.423.3K
$142.00Oct 300.960.97$0.971.0%9.0K0.344.7K
$145.00Oct 302.402.43$2.421.2%8.5K0.6110.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 10.4%, max 15.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 30Dec 1155.2%47.7%15.6%1.1K1.1K
$144.00Oct 30Nov 2055.2%49.5%11.5%14.4K4.3K
$142.00Oct 30Nov 2054.8%49.6%10.3%8.1K1.1K
$143.00Oct 30Nov 2054.7%49.7%10.3%9.9K1.8K
$141.00Oct 30Nov 2054.9%49.8%10.2%2.6K831
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 30Dec 1155.2%47.7%15.6%14.0K14.2K
$144.00Oct 30Nov 2055.2%49.5%11.5%12.4K8.4K
$142.00Oct 30Nov 2054.8%49.6%10.3%9.2K5.6K
$143.00Oct 30Nov 2054.7%49.7%10.3%9.9K4.3K
$141.00Oct 30Nov 2054.9%49.8%10.2%7.4K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 290 found (best R:R 0.74, avg 3.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$132.00$134.00Nov 2$1.15$0.85$1.1594%0.74$133.15
$119.00$120.00Nov 2$0.45$0.55$0.45100%1.22$119.45
$135.00$136.00Nov 2$0.47$0.53$0.4791%1.13$135.47
$140.00$145.00Dec 4$2.35$2.65$2.3560%1.13$142.35
$145.00$150.00Dec 11$2.00$3.00$2.0052%1.50$147.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$155.00Nov 27$3.30$1.70$3.3075%0.52$156.70
$147.00$146.00Nov 9$0.35$0.65$0.3559%1.86$146.65
$145.00$144.00Nov 11$0.33$0.67$0.3352%2.03$144.67
$155.00$150.00Dec 4$2.95$2.05$2.9566%0.69$152.05
$144.00$143.00Nov 9$0.35$0.65$0.3549%1.86$143.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 204 found (best R:R 1.14, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$0.80$0.80$0.7086%1.14$161.80
$149.00$150.00Nov 11$0.47$0.47$0.5363%0.89$149.47
$165.00$170.00Nov 11$0.31$0.31$4.6991%0.07$165.31
$146.00$147.00Nov 11$0.50$0.50$0.5054%1.00$146.50
$149.00$150.00Nov 9$0.38$0.38$0.6265%0.61$149.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Dec 11$2.03$2.03$2.9760%0.68$137.97
$143.00$142.00Nov 9$0.70$0.70$0.3054%2.33$142.30
$135.00$130.00Dec 11$1.60$1.60$3.4068%0.47$133.40
$130.00$125.00Dec 11$1.23$1.23$3.7775%0.33$128.77
$140.00$135.00Dec 4$1.97$1.97$3.0360%0.65$138.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.75, cheapest $0.67)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Oct 30Nov 2$0.7155.7%41.3%
$143.00Oct 30Nov 2$0.7854.7%40.6%
$142.00Oct 30Nov 2$0.7854.8%40.7%
$145.00Oct 30Nov 2$0.7755.4%41.4%
$144.00Oct 30Nov 2$0.7855.2%41.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Oct 30Nov 2$0.6755.7%41.3%
$143.00Oct 30Nov 2$0.7754.7%40.6%
$142.00Oct 30Nov 2$0.7254.8%40.7%
$145.00Oct 30Nov 2$0.7655.4%41.4%
$144.00Oct 30Nov 2$0.7655.2%41.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 176 found (cheapest 2.39% of stock, avg 7.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Oct 30$1.60$1.84$3.44$140.56$147.442.39%
$143.00Oct 30$2.12$1.36$3.48$139.52$146.482.42%
$145.00Oct 30$1.17$2.42$3.59$141.41$148.592.50%
$142.00Oct 30$2.72$0.97$3.69$138.31$145.692.57%
$146.00Oct 30$0.85$3.08$3.93$142.07$149.932.73%
$141.00Oct 30$3.43$0.67$4.10$136.90$145.102.85%
$147.00Oct 30$0.61$3.85$4.46$142.54$151.463.10%
$140.00Oct 30$4.20$0.44$4.64$135.36$144.643.23%
$144.00Nov 2$2.38$2.60$4.98$139.02$148.983.47%
$143.00Nov 2$2.90$2.13$5.03$137.97$148.033.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.49% of stock, avg 5.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$139.00Oct 30$0.42$0.28$0.70$138.30$148.70
$148.00$140.00Oct 30$0.42$0.44$0.86$139.14$148.86
$147.00$139.00Oct 30$0.61$0.28$0.89$138.11$147.89
$147.00$140.00Oct 30$0.61$0.44$1.05$138.95$148.05
$148.00$141.00Oct 30$0.42$0.67$1.09$139.91$149.09
$147.00$141.00Oct 30$0.61$0.67$1.28$139.72$148.28
$146.00$139.00Oct 30$0.85$0.28$1.13$137.87$147.13
$146.00$140.00Oct 30$0.85$0.44$1.29$138.71$147.29
$146.00$141.00Oct 30$0.85$0.67$1.52$139.48$147.52
$148.00$142.00Oct 30$0.42$0.97$1.39$140.61$149.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 276 found (best R:R 1.44, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
138/139148/149Nov 4$0.59$0.4138%1.44$138.41$148.59
138/139149/150Nov 4$0.55$0.4542%1.22$138.45$149.55
138/139149/150Nov 6$0.60$0.4035%1.50$138.40$149.60
136/137148/149Nov 4$0.50$0.5045%1.00$136.50$148.50
134/135148/149Nov 4$0.44$0.5651%0.79$134.56$148.44
136/137149/150Nov 4$0.46$0.5449%0.85$136.54$149.46
133/134149/150Nov 6$0.45$0.5550%0.82$133.55$149.45
137/138148/149Nov 2$0.38$0.6257%0.61$137.62$148.38
134/135149/150Nov 4$0.40$0.6055%0.67$134.60$149.40
136/137149/150Nov 6$0.53$0.4742%1.13$136.47$149.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 202 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 4$0.06$4.9417%82.33
$150.00$155.00$160.00Nov 11$0.31$4.6920%15.13
$140.00$145.00$150.00Dec 4$0.25$4.7518%19.00
$155.00$160.00$165.00Nov 9$0.18$4.8213%26.78
$160.00$165.00$170.00Nov 11$0.10$4.9010%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 9$0.33$4.6719%14.15
$115.00$120.00$125.00Dec 11$0.13$4.879%37.46
$140.00$145.00$150.00Dec 11$0.33$4.6716%14.15
$145.00$150.00$155.00Nov 27$0.43$4.5718%10.63
$135.00$140.00$145.00Dec 11$0.39$4.6116%11.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-0.12, 154 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 9-$0.12$4.88
$155.00$160.001:2Nov 11-$0.16$4.84
$150.00$155.001:2Nov 11-$0.68$4.32
$155.00$160.001:2Nov 9-$0.21$4.79
$160.00$165.001:2Nov 9-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Dec 11-$5.75$4.25
$130.00$125.001:2Nov 11-$0.16$4.84
$130.00$125.001:2Nov 20-$0.49$4.51
$125.00$120.001:2Nov 13-$0.08$4.92
$125.00$120.001:2Nov 20-$0.27$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 109 found (best yield 4.94%, avg 1.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 11$7.100.444.4%4.94%9.32%17--
$145.00Dec 11$9.100.520.9%6.33%7.23%14--
$155.00Dec 11$5.250.377.9%3.65%11.51%17--
$145.00Dec 4$8.400.510.9%5.85%6.74%2531.0K
$150.00Dec 4$6.300.424.4%4.38%8.76%1.1K408
$160.00Dec 11$4.050.3011.3%2.82%14.15%47--
$155.00Dec 4$4.650.347.9%3.24%11.09%124842
$165.00Dec 11$3.000.2414.8%2.09%16.90%60--
$145.00Nov 27$7.400.500.9%5.15%6.05%4861.0K
$150.00Nov 27$5.400.414.4%3.76%8.13%3.4K1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 335,190
Total Puts 207,986
Put/Call Ratio 0.62
Net Difference 127,204

Prior's Put/Call Breakdown

Total Calls 714,738
Total Puts 355,411
Put/Call Ratio 0.50
Net Difference 359,327

Prior 7-Day Put/Call Summary

Total Calls 5,200,284
Total Puts 3,409,664
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All