Tour v531
SPCX
SPACE EX TECH SPACEX A
$143.81 -0.98%
(10/29 14:00) ◀
|
Thursday, October 29, 2026 (2:20pm)
January 2026
|
▶ (10/29 14:25)
◀ 10/29 14:20 ▶

Option Volume

Detail
ℹ
Current (10/29 2:20pm) 538,407
Calls: 333,636 (62%)
Puts: 204,771 (38%)
Prior (10/28) 1,061,431
Calls: 709,067 (67%)
Puts: 352,364 (33%)
Current vs Prior -49.28%
Calls: -52.95% (Calls)
Puts: -41.89% (Puts)
Prior 7-Day Total 8,609,948
Calls: 5,200,284 (60%)
Puts: 3,409,664 (40%)
Prior 7-Day Average 1,229,992
Calls: 742,897 (60%)
Puts: 487,094 (40%)
Current vs Prior 7-Day Avg -56.23%
Calls: -55.09%
Puts: -57.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 2:20pm) $172.78M
Calls: $98.28M (57%)
Puts: $74.50M (43%)
Prior (10/28) $291.12M
Calls: $160.28M (55%)
Puts: $130.84M (45%)
Current vs Prior -40.65%
Calls: -38.68%
Puts: -43.06%
Prior 7-Day Total $3.15B
Calls: $1.83B (58%)
Puts: $1.32B (42%)
Prior 7-Day Average $450.23M
Calls: $261.76M (58%)
Puts: $188.47M (42%)
Current vs Prior 7-Day Avg -61.62%
Calls: -62.45%
Puts: -60.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 2:20pm) 0.61
Prior (10/28) 0.50
Current vs Prior +23.51%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -6.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 2:20pm) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Prior (10/28) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Current vs Prior +0.62%
Prior 7-Day Total 33,100,471
Calls: 16,385,118 (50%)
Puts: 16,715,353 (50%)
Prior 7-Day Average 4,728,638
Calls: 2,340,731 (50%)
Puts: 2,387,907 (50%)
Current vs Prior 7-Day Avg +6.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.75% | 3.85%2.75% | 6.42%10.33% | 16.36%
Prior 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs Prior -29.40% | -17.99%-29.40% | -6.79%-2.24% | -1.73%
Prior 7-Day Avg 3.75% | 5.27%4.64% | 7.68%9.81% | 16.24%
Current vs 7-Day Avg -26.82% | -27.07%-40.76% | -16.48%+5.34% | +0.76%
Prior 7-Day Eod 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs 7-Day Eod -29.40% | -17.99%-29.40% | -6.79%-2.24% | -1.73%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.25% | 1.84%
Calls: 1.38% | 1.35%
Puts: 1.12% | 2.34%
Prior 1.88% | 0.90%
Calls: 2.30% | 0.68%
Puts: 1.45% | 1.11%
Current vs Prior -33.51% | +104.44%
Prior 7-Day Avg 3.13% | 2.19%
Calls: 3.19% | 2.20%
Puts: 3.07% | 2.19%
Current vs 7-Day Avg -60.08% | -16.04%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 49% vs prior. Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 360 of results (avg 4.7%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Oct 302.792.82$2.811.1%7.4K0.67810
$137.00Nov 2011.1511.30$11.231.3%690.68130
$143.00Nov 22.952.99$2.971.3%1.1K0.56204
$143.00Oct 302.162.19$2.171.4%9.5K0.581.4K
$150.00Nov 62.032.06$2.051.5%6.5K0.306.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Oct 304.554.60$4.571.1%9800.823.9K
$144.00Oct 301.771.79$1.781.1%12.2K0.517.5K
$152.50Nov 2012.2012.35$12.271.2%340.66701
$146.00Nov 208.108.20$8.151.2%350.521.4K
$145.00Oct 302.342.37$2.361.3%8.5K0.6010.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 69 found (avg $0.43, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 300.100.11$0.119.1%7.9K0.059.7K
$150.00Oct 300.210.22$0.224.5%17.3K0.1019.7K
$149.00Oct 300.290.31$0.306.7%5.1K0.137.0K
$155.00Oct 300.060.07$0.0714.3%8.8K0.0319.7K
$148.00Oct 300.420.44$0.434.7%9.1K0.183.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Oct 300.170.19$0.1811.1%5.3K0.094.8K
$136.00Oct 300.080.09$0.0911.1%9270.041.8K
$137.00Oct 300.120.13$0.137.7%9830.062.4K
$135.00Oct 300.060.07$0.0714.3%3.2K0.037.7K
$139.00Oct 300.270.29$0.287.1%2.6K0.133.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 252 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Oct 3027.1028.50$27.805.0%151.003
$118.00Oct 3025.4526.70$26.084.8%111.004
$119.00Oct 3024.4025.80$25.105.6%21.0011
$120.00Oct 3023.6024.95$24.285.6%1001.00197
$122.00Oct 3019.9523.25$21.6015.3%--1.0049
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 3013.5013.90$13.702.9%2881.002.1K
$160.00Oct 3016.0016.55$16.273.4%3421.005.7K
$162.50Oct 3018.4518.85$18.652.1%711.002.5K
$165.00Oct 3020.9521.55$21.252.8%791.002.8K
$167.50Oct 3022.9024.50$23.706.8%551.00880

Most actively traded options today. High liquidity = easy entry/exit. 520 active (total vol 426.9K, top 33.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 301.211.23$1.221.6%33.8K0.405.1K
$150.00Oct 300.210.22$0.224.5%17.3K0.1019.7K
$144.00Oct 301.641.67$1.651.8%14.1K0.493.6K
$146.00Oct 300.870.89$0.882.3%10.3K0.321.9K
$165.00Nov 130.780.83$0.816.2%10.1K0.115.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.420.44$0.434.7%13.9K0.1814.2K
$144.00Oct 301.771.79$1.781.1%12.2K0.517.5K
$143.00Oct 301.301.32$1.311.5%9.7K0.423.3K
$142.00Oct 300.920.94$0.932.2%9.0K0.334.7K
$145.00Oct 302.342.37$2.361.3%8.5K0.6010.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 10.4%, max 15.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 30Dec 1155.2%47.9%15.3%1.1K1.1K
$144.00Oct 30Nov 2055.4%49.6%11.7%14.4K4.3K
$148.00Oct 30Nov 2056.8%51.4%10.5%9.3K4.9K
$141.00Oct 30Nov 2055.0%50.0%10.1%2.6K831
$143.00Oct 30Nov 2054.7%49.7%10.1%9.7K1.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 30Dec 1155.2%47.9%15.3%14.0K14.2K
$144.00Oct 30Nov 2055.4%49.6%11.7%12.3K8.4K
$148.00Oct 30Nov 2056.8%51.4%10.5%1.0K5.0K
$141.00Oct 30Nov 2055.0%50.0%10.1%7.3K3.0K
$143.00Oct 30Nov 2054.7%49.7%10.1%9.9K4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 286 found (best R:R 0.74, avg 3.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$132.00$134.00Nov 2$1.15$0.85$1.1596%0.74$133.15
$119.00$120.00Nov 2$0.45$0.55$0.4599%1.22$119.45
$135.00$136.00Nov 2$0.47$0.53$0.4792%1.13$135.47
$140.00$145.00Dec 4$2.33$2.67$2.3360%1.15$142.33
$130.00$131.00Nov 6$0.52$0.48$0.5290%0.92$130.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$155.00Nov 27$3.30$1.70$3.3075%0.52$156.70
$147.00$146.00Nov 9$0.35$0.65$0.3558%1.86$146.65
$145.00$144.00Nov 11$0.33$0.67$0.3352%2.03$144.67
$155.00$150.00Dec 4$2.97$2.03$2.9766%0.68$152.03
$144.00$143.00Nov 9$0.32$0.68$0.3249%2.13$143.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 200 found (best R:R 1.14, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$0.80$0.80$0.7086%1.14$161.80
$149.00$150.00Nov 11$0.47$0.47$0.5363%0.89$149.47
$165.00$170.00Nov 11$0.31$0.31$4.6991%0.07$165.31
$146.00$147.00Nov 11$0.50$0.50$0.5054%1.00$146.50
$149.00$150.00Nov 9$0.38$0.38$0.6264%0.61$149.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Dec 11$2.05$2.05$2.9560%0.69$137.95
$143.00$142.00Nov 9$0.72$0.72$0.2854%2.57$142.28
$135.00$130.00Dec 11$1.60$1.60$3.4068%0.47$133.40
$130.00$125.00Dec 11$1.23$1.23$3.7775%0.33$128.77
$140.00$135.00Nov 27$1.91$1.91$3.0960%0.62$138.09

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.75, cheapest $0.67)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Oct 30Nov 2$0.7255.6%41.4%
$145.00Oct 30Nov 2$0.7755.6%41.3%
$144.00Oct 30Nov 2$0.7955.4%41.5%
$143.00Oct 30Nov 2$0.8054.7%40.8%
$142.00Oct 30Nov 2$0.7454.7%40.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Oct 30Nov 2$0.6755.6%41.4%
$145.00Oct 30Nov 2$0.7455.6%41.3%
$144.00Oct 30Nov 2$0.7855.4%41.5%
$143.00Oct 30Nov 2$0.7854.7%40.8%
$142.00Oct 30Nov 2$0.7454.7%40.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 176 found (cheapest 2.39% of stock, avg 7.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Oct 30$1.65$1.78$3.43$140.57$147.432.39%
$143.00Oct 30$2.17$1.31$3.48$139.52$146.482.42%
$145.00Oct 30$1.22$2.36$3.58$141.42$148.582.49%
$142.00Oct 30$2.81$0.93$3.74$138.26$145.742.60%
$146.00Oct 30$0.88$3.01$3.89$142.11$149.892.70%
$141.00Oct 30$3.50$0.64$4.14$136.86$145.142.88%
$147.00Oct 30$0.62$3.75$4.37$142.63$151.373.04%
$140.00Oct 30$4.30$0.43$4.73$135.27$144.733.29%
$148.00Oct 30$0.43$4.57$5.00$143.00$153.003.48%
$144.00Nov 2$2.44$2.56$5.00$139.00$149.003.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.49% of stock, avg 5.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$139.00Oct 30$0.43$0.28$0.71$138.29$148.71
$148.00$140.00Oct 30$0.43$0.43$0.86$139.14$148.86
$147.00$139.00Oct 30$0.62$0.28$0.90$138.10$147.90
$147.00$140.00Oct 30$0.62$0.43$1.05$138.95$148.05
$148.00$141.00Oct 30$0.43$0.64$1.07$139.93$149.07
$147.00$141.00Oct 30$0.62$0.64$1.26$139.74$148.26
$146.00$139.00Oct 30$0.88$0.28$1.16$137.84$147.16
$146.00$140.00Oct 30$0.88$0.43$1.31$138.69$147.31
$148.00$142.00Oct 30$0.43$0.93$1.36$140.64$149.36
$146.00$141.00Oct 30$0.88$0.64$1.52$139.48$147.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 268 found (best R:R 1.78, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
139/140148/149Nov 4$0.64$0.3634%1.78$139.36$148.64
136/137148/149Nov 4$0.53$0.4744%1.13$136.47$148.53
137/138148/149Nov 4$0.55$0.4541%1.22$137.45$148.55
132/133148/149Nov 4$0.41$0.5955%0.69$132.59$148.41
133/134148/149Nov 4$0.43$0.5753%0.75$133.57$148.43
139/140149/150Nov 4$0.58$0.4238%1.38$139.42$149.58
134/135148/149Nov 4$0.45$0.5550%0.82$134.55$148.45
133/134149/150Nov 6$0.46$0.5450%0.85$133.54$149.46
137/138149/150Nov 6$0.57$0.4338%1.33$137.43$149.57
136/137149/150Nov 4$0.47$0.5348%0.89$136.53$149.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 203 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 4$0.08$4.9217%61.50
$150.00$155.00$160.00Nov 11$0.31$4.6920%15.13
$140.00$145.00$150.00Dec 4$0.24$4.7618%19.83
$155.00$160.00$165.00Nov 9$0.18$4.8213%26.78
$160.00$165.00$170.00Nov 11$0.10$4.9010%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Dec 4$0.07$4.9317%70.43
$150.00$155.00$160.00Nov 9$0.33$4.6720%14.15
$135.00$140.00$145.00Nov 27$0.44$4.5620%10.36
$135.00$140.00$145.00Dec 11$0.35$4.6516%13.29
$140.00$145.00$150.00Dec 11$0.35$4.6516%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 155 found (best net $-0.12, 151 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 9-$0.12$4.88
$155.00$160.001:2Nov 11-$0.16$4.84
$150.00$155.001:2Nov 11-$0.68$4.32
$155.00$160.001:2Nov 9-$0.21$4.79
$160.00$165.001:2Nov 9-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Dec 11-$5.75$4.25
$130.00$125.001:2Nov 11-$0.16$4.84
$125.00$120.001:2Nov 13-$0.08$4.92
$130.00$125.001:2Nov 20-$0.49$4.51
$125.00$120.001:2Nov 20-$0.27$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 110 found (best yield 4.94%, avg 1.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 11$7.100.444.3%4.94%9.24%17--
$145.00Dec 11$9.100.520.8%6.33%7.16%14--
$155.00Dec 11$5.250.367.8%3.65%11.43%17--
$145.00Dec 4$8.450.510.8%5.88%6.70%2511.0K
$160.00Dec 11$4.050.3011.3%2.82%14.07%47--
$150.00Dec 4$6.300.424.3%4.38%8.69%1.1K408
$155.00Dec 4$4.650.347.8%3.23%11.01%124842
$165.00Dec 11$3.000.2414.7%2.09%16.82%60--
$145.00Nov 27$7.400.510.8%5.15%5.97%4861.0K
$150.00Nov 27$5.400.414.3%3.75%8.06%3.4K1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 333,636
Total Puts 204,771
Put/Call Ratio 0.61
Net Difference 128,865

Prior's Put/Call Breakdown

Total Calls 709,067
Total Puts 352,364
Put/Call Ratio 0.50
Net Difference 356,703

Prior 7-Day Put/Call Summary

Total Calls 5,200,284
Total Puts 3,409,664
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All