Tour v531
SPCX
SPACE EX TECH SPACEX A
$143.68 -1.07%
(10/29 13:55) ◀
|
Thursday, October 29, 2026 (2:00pm)
January 2026
|
▶ (10/29 14:20)
◀ 10/29 14:00 ▶

Option Volume

Detail
ℹ
Current (10/29 2:00pm) 513,906
Calls: 320,181 (62%)
Puts: 193,725 (38%)
Prior (10/28) 1,014,412
Calls: 682,026 (67%)
Puts: 332,386 (33%)
Current vs Prior -49.34%
Calls: -53.05% (Calls)
Puts: -41.72% (Puts)
Prior 7-Day Total 8,609,948
Calls: 5,200,284 (60%)
Puts: 3,409,664 (40%)
Prior 7-Day Average 1,229,992
Calls: 742,897 (60%)
Puts: 487,094 (40%)
Current vs Prior 7-Day Avg -58.22%
Calls: -56.90%
Puts: -60.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 2:00pm) $163.75M
Calls: $93.27M (57%)
Puts: $70.48M (43%)
Prior (10/28) $273.92M
Calls: $161.49M (59%)
Puts: $112.43M (41%)
Current vs Prior -40.22%
Calls: -42.24%
Puts: -37.31%
Prior 7-Day Total $3.15B
Calls: $1.83B (58%)
Puts: $1.32B (42%)
Prior 7-Day Average $450.23M
Calls: $261.76M (58%)
Puts: $188.47M (42%)
Current vs Prior 7-Day Avg -63.63%
Calls: -64.37%
Puts: -62.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 2:00pm) 0.60
Prior (10/28) 0.49
Current vs Prior +24.15%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -7.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 2:00pm) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Prior (10/28) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Current vs Prior +0.62%
Prior 7-Day Total 33,100,471
Calls: 16,385,118 (50%)
Puts: 16,715,353 (50%)
Prior 7-Day Average 4,728,638
Calls: 2,340,731 (50%)
Puts: 2,387,907 (50%)
Current vs Prior 7-Day Avg +6.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.78% | 3.86%2.78% | 6.40%10.31% | 16.29%
Prior 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs Prior -28.62% | -17.77%-28.62% | -7.01%-2.48% | -2.18%
Prior 7-Day Avg 3.75% | 5.27%4.64% | 7.68%9.81% | 16.24%
Current vs 7-Day Avg -26.01% | -26.87%-40.11% | -16.68%+5.08% | +0.29%
Prior 7-Day Eod 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs 7-Day Eod -28.62% | -17.77%-28.62% | -7.01%-2.48% | -2.18%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.25% | 1.98%
Calls: 1.42% | 2.08%
Puts: 1.07% | 1.89%
Prior 1.88% | 0.90%
Calls: 2.30% | 0.68%
Puts: 1.45% | 1.11%
Current vs Prior -33.51% | +120.00%
Prior 7-Day Avg 3.13% | 2.19%
Calls: 3.19% | 2.20%
Puts: 3.07% | 2.19%
Current vs 7-Day Avg -60.08% | -9.65%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 49% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 342 of results (avg 4.7%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Nov 209.859.95$9.901.0%910.63266
$143.00Oct 302.102.13$2.121.4%9.0K0.571.4K
$146.00Nov 63.353.40$3.381.5%8470.431.2K
$150.00Nov 61.992.02$2.011.5%6.5K0.306.8K
$145.00Nov 43.053.10$3.081.6%2.8K0.46273
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 302.442.46$2.450.8%7.1K0.6110.7K
$144.00Oct 301.861.88$1.871.1%11.9K0.527.5K
$152.50Nov 2012.2512.40$12.331.2%290.66701
$150.00Nov 2010.5510.70$10.631.4%3240.6120.3K
$141.00Oct 300.680.69$0.691.4%7.0K0.262.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 71 found (avg $0.47, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 300.100.11$0.119.1%7.7K0.059.7K
$150.00Oct 300.210.22$0.224.5%16.9K0.1019.7K
$149.00Oct 300.290.30$0.303.3%5.0K0.137.0K
$155.00Oct 300.060.07$0.0714.3%8.5K0.0319.7K
$148.00Oct 300.420.43$0.432.3%8.8K0.183.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Oct 300.120.14$0.1315.4%9510.072.4K
$135.00Oct 300.060.07$0.0714.3%3.1K0.037.7K
$138.00Oct 300.190.20$0.205.0%5.2K0.094.8K
$139.00Oct 300.290.31$0.306.7%2.4K0.133.3K
$140.00Oct 300.450.46$0.462.2%13.3K0.1914.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 254 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 3028.5029.70$29.104.1%121.004
$116.00Oct 3026.8528.75$27.806.8%151.003
$118.00Oct 3025.6526.70$26.174.0%111.004
$119.00Oct 3024.6525.80$25.234.6%21.0011
$120.00Oct 3023.5025.10$24.306.6%1001.00197
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 3013.3014.10$13.705.8%1371.002.1K
$160.00Oct 3015.6016.55$16.085.9%2801.005.7K
$162.50Oct 3018.2519.30$18.775.6%501.002.5K
$165.00Oct 3020.8521.55$21.203.3%491.002.8K
$167.50Oct 3022.7024.80$23.758.8%301.00880

Most actively traded options today. High liquidity = easy entry/exit. 528 active (total vol 409.2K, top 32.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 301.181.20$1.191.7%32.7K0.395.1K
$150.00Oct 300.210.22$0.224.5%16.9K0.1019.7K
$144.00Oct 301.591.62$1.611.9%13.0K0.483.6K
$165.00Nov 130.760.82$0.797.6%10.0K0.115.6K
$146.00Oct 300.840.87$0.863.5%9.5K0.311.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.450.46$0.462.2%13.3K0.1914.2K
$144.00Oct 301.861.88$1.871.1%11.9K0.527.5K
$143.00Oct 301.371.39$1.381.4%9.1K0.433.3K
$142.00Oct 300.981.00$0.992.0%8.7K0.344.7K
$130.00Nov 202.122.19$2.163.2%7.6K0.2035.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 10.7%, max 16.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 30Dec 1155.1%47.5%16.1%1.1K1.1K
$144.00Oct 30Nov 2055.6%49.4%12.4%13.2K4.3K
$148.00Oct 30Nov 2057.3%51.5%11.2%9.0K4.9K
$143.00Oct 30Nov 2054.9%49.5%10.9%9.2K1.8K
$142.00Oct 30Nov 2054.7%49.7%10.0%8.0K1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 30Dec 1155.1%47.5%16.1%13.3K14.2K
$144.00Oct 30Nov 2055.6%49.4%12.4%12.0K8.4K
$148.00Oct 30Nov 2057.3%51.5%11.2%7915.0K
$143.00Oct 30Nov 2054.9%49.5%10.9%9.3K4.3K
$142.00Oct 30Nov 2054.7%49.7%10.0%8.9K5.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 290 found (best R:R 0.74, avg 3.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$132.00$134.00Nov 2$1.15$0.85$1.1596%0.74$133.15
$140.00$145.00Nov 27$2.32$2.68$2.3260%1.16$142.32
$130.00$131.00Nov 6$0.52$0.48$0.5290%0.92$130.52
$132.00$133.00Nov 4$0.55$0.45$0.5590%0.82$132.55
$135.00$136.00Nov 20$0.38$0.62$0.3871%1.63$135.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$145.00Dec 4$2.40$2.60$2.4058%1.08$147.60
$147.00$146.00Nov 9$0.35$0.65$0.3559%1.86$146.65
$145.00$144.00Nov 11$0.33$0.67$0.3352%2.03$144.67
$144.00$143.00Nov 9$0.32$0.68$0.3249%2.12$143.68
$148.00$147.00Nov 11$0.45$0.55$0.4560%1.22$147.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 205 found (best R:R 1.17, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$0.81$0.81$0.6986%1.17$161.81
$149.00$150.00Nov 11$0.51$0.51$0.4963%1.04$149.51
$150.00$155.00Nov 9$1.20$1.20$3.8068%0.32$151.20
$146.00$147.00Nov 11$0.50$0.50$0.5054%1.00$146.50
$147.00$148.00Nov 9$0.42$0.42$0.5859%0.72$147.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$142.00Nov 9$0.73$0.73$0.2754%2.70$142.27
$135.00$130.00Dec 11$1.62$1.62$3.3868%0.48$133.38
$140.00$135.00Nov 27$1.91$1.91$3.0960%0.62$138.09
$135.00$130.00Dec 4$1.50$1.50$3.5069%0.43$133.50
$140.00$135.00Dec 4$1.95$1.95$3.0560%0.64$138.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.74, cheapest $0.77)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Oct 30Nov 2$0.7754.9%40.6%
$146.00Oct 30Nov 2$0.7056.0%41.7%
$145.00Oct 30Nov 2$0.7455.6%41.5%
$144.00Oct 30Nov 2$0.7755.6%41.6%
$142.00Oct 30Nov 2$0.7354.7%40.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Oct 30Nov 2$0.7854.9%40.6%
$146.00Oct 30Nov 2$0.6356.0%41.7%
$145.00Oct 30Nov 2$0.7555.6%41.5%
$144.00Oct 30Nov 2$0.7855.6%41.6%
$142.00Oct 30Nov 2$0.7454.7%40.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 176 found (cheapest 2.42% of stock, avg 7.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Oct 30$1.61$1.87$3.48$140.52$147.482.42%
$143.00Oct 30$2.12$1.38$3.50$139.50$146.502.44%
$145.00Oct 30$1.19$2.45$3.64$141.36$148.642.53%
$142.00Oct 30$2.72$0.99$3.71$138.29$145.712.58%
$146.00Oct 30$0.86$3.15$4.01$141.99$150.012.79%
$141.00Oct 30$3.40$0.69$4.09$136.91$145.092.85%
$147.00Oct 30$0.61$3.90$4.51$142.49$151.513.14%
$140.00Oct 30$4.20$0.46$4.66$135.34$144.663.24%
$144.00Nov 2$2.38$2.65$5.03$138.97$149.033.50%
$143.00Nov 2$2.89$2.16$5.05$137.95$148.053.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.51% of stock, avg 5.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$139.00Oct 30$0.43$0.30$0.73$138.27$148.73
$148.00$140.00Oct 30$0.43$0.46$0.89$139.11$148.89
$147.00$139.00Oct 30$0.61$0.30$0.91$138.09$147.91
$147.00$140.00Oct 30$0.61$0.46$1.07$138.93$148.07
$148.00$141.00Oct 30$0.43$0.69$1.12$139.88$149.12
$147.00$141.00Oct 30$0.61$0.69$1.30$139.70$148.30
$146.00$139.00Oct 30$0.86$0.30$1.16$137.84$147.16
$146.00$140.00Oct 30$0.86$0.46$1.32$138.68$147.32
$146.00$141.00Oct 30$0.86$0.69$1.55$139.45$147.55
$148.00$142.00Oct 30$0.43$0.99$1.42$140.58$149.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 279 found (best R:R 1.17, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
136/137149/150Nov 6$0.54$0.4642%1.17$136.46$149.54
137/138148/149Nov 4$0.54$0.4641%1.17$137.46$148.54
138/139149/150Nov 6$0.60$0.4035%1.50$138.40$149.60
137/138149/150Nov 4$0.50$0.5045%1.00$137.50$149.50
135/136148/149Nov 4$0.47$0.5348%0.89$135.53$148.47
136/137148/149Nov 4$0.50$0.5045%1.00$136.50$148.50
139/140148/149Nov 4$0.61$0.3934%1.56$139.39$148.61
133/134149/150Nov 6$0.45$0.5550%0.82$133.55$149.45
135/136149/150Nov 4$0.43$0.5752%0.75$135.57$149.43
138/139148/149Nov 4$0.57$0.4338%1.33$138.43$148.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 204 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 27$0.24$4.7620%19.83
$130.00$135.00$140.00Nov 27$0.22$4.7818%21.73
$130.00$135.00$140.00Dec 4$0.21$4.7917%22.81
$150.00$155.00$160.00Nov 11$0.30$4.7019%15.67
$155.00$160.00$165.00Nov 9$0.16$4.8412%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Dec 11$0.09$4.9116%54.56
$150.00$155.00$160.00Nov 27$0.10$4.9016%49.00
$145.00$150.00$155.00Nov 27$0.37$4.6318%12.51
$130.00$135.00$140.00Dec 11$0.33$4.6716%14.15
$150.00$152.50$155.00Nov 13$0.06$2.4411%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-0.05, 155 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 9-$0.05$4.95
$155.00$160.001:2Nov 11-$0.22$4.78
$150.00$155.001:2Nov 11-$0.72$4.28
$155.00$160.001:2Nov 9-$0.23$4.77
$160.00$165.001:2Nov 11-$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Dec 11-$5.75$4.25
$130.00$125.001:2Nov 11-$0.16$4.84
$125.00$120.001:2Nov 13-$0.06$4.94
$130.00$125.001:2Nov 20-$0.48$4.52
$125.00$120.001:2Nov 20-$0.26$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 110 found (best yield 4.91%, avg 1.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 11$7.050.444.4%4.91%9.31%17--
$145.00Dec 11$9.000.520.9%6.26%7.18%10--
$155.00Dec 11$5.250.377.9%3.65%11.53%17--
$160.00Dec 11$4.050.3011.4%2.82%14.18%47--
$145.00Dec 4$8.250.510.9%5.74%6.66%2501.0K
$150.00Dec 4$6.200.424.4%4.32%8.71%1.1K408
$155.00Dec 4$4.650.347.9%3.24%11.11%124842
$165.00Dec 11$3.000.2414.8%2.09%16.93%60--
$145.00Nov 27$7.350.500.9%5.12%6.03%4821.0K
$150.00Nov 27$5.300.414.4%3.69%8.09%8771.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 320,181
Total Puts 193,725
Put/Call Ratio 0.60
Net Difference 126,456

Prior's Put/Call Breakdown

Total Calls 682,026
Total Puts 332,386
Put/Call Ratio 0.49
Net Difference 349,640

Prior 7-Day Put/Call Summary

Total Calls 5,200,284
Total Puts 3,409,664
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All