Tour v531
SPCX
SPACE EX TECH SPACEX A
$143.62 -1.11%
(10/29 13:50) ◀
|
Thursday, October 29, 2026 (1:55pm)
January 2026
|
▶ (10/29 14:00)
◀ 10/29 13:55 ▶

Option Volume

Detail
ℹ
Current (10/29 1:55pm) 508,436
Calls: 317,220 (62%)
Puts: 191,216 (38%)
Prior (10/28) 1,003,869
Calls: 674,591 (67%)
Puts: 329,278 (33%)
Current vs Prior -49.35%
Calls: -52.98% (Calls)
Puts: -41.93% (Puts)
Prior 7-Day Total 8,609,948
Calls: 5,200,284 (60%)
Puts: 3,409,664 (40%)
Prior 7-Day Average 1,229,992
Calls: 742,897 (60%)
Puts: 487,094 (40%)
Current vs Prior 7-Day Avg -58.66%
Calls: -57.30%
Puts: -60.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 1:55pm) $160.11M
Calls: $91.63M (57%)
Puts: $68.48M (43%)
Prior (10/28) $270.71M
Calls: $161.41M (60%)
Puts: $109.30M (40%)
Current vs Prior -40.86%
Calls: -43.23%
Puts: -37.35%
Prior 7-Day Total $3.15B
Calls: $1.83B (58%)
Puts: $1.32B (42%)
Prior 7-Day Average $450.23M
Calls: $261.76M (58%)
Puts: $188.47M (42%)
Current vs Prior 7-Day Avg -64.44%
Calls: -64.99%
Puts: -63.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 1:55pm) 0.60
Prior (10/28) 0.49
Current vs Prior +23.49%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -7.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 1:55pm) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Prior (10/28) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Current vs Prior +0.62%
Prior 7-Day Total 33,100,471
Calls: 16,385,118 (50%)
Puts: 16,715,353 (50%)
Prior 7-Day Average 4,728,638
Calls: 2,340,731 (50%)
Puts: 2,387,907 (50%)
Current vs Prior 7-Day Avg +6.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.78% | 3.85%2.78% | 6.38%10.28% | 16.28%
Prior 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs Prior -28.59% | -17.89%-28.59% | -7.27%-2.77% | -2.22%
Prior 7-Day Avg 3.75% | 5.27%4.64% | 7.68%9.81% | 16.24%
Current vs 7-Day Avg -25.98% | -26.97%-40.08% | -16.91%+4.77% | +0.25%
Prior 7-Day Eod 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs 7-Day Eod -28.59% | -17.89%-28.59% | -7.27%-2.77% | -2.22%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.00% | 1.99%
Calls: 0.96% | 2.10%
Puts: 1.05% | 1.87%
Prior 1.88% | 0.90%
Calls: 2.30% | 0.68%
Puts: 1.45% | 1.11%
Current vs Prior -46.81% | +121.11%
Prior 7-Day Avg 3.13% | 2.19%
Calls: 3.19% | 2.20%
Puts: 3.07% | 2.19%
Current vs 7-Day Avg -68.07% | -9.19%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Below-average activity with volume down 49% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 345 of results (avg 4.7%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Oct 302.072.09$2.081.0%8.9K0.571.4K
$142.00Oct 302.662.69$2.681.1%7.3K0.66810
$144.00Oct 301.561.58$1.571.3%13.0K0.483.6K
$146.00Nov 206.206.30$6.251.6%1240.48603
$140.00Nov 209.209.35$9.271.6%2920.614.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 301.901.92$1.911.0%11.8K0.527.5K
$145.00Oct 302.492.52$2.511.2%7.0K0.6110.7K
$145.00Nov 207.657.75$7.701.3%6850.5017.0K
$142.00Nov 42.792.83$2.811.4%2750.41325
$149.00Nov 209.9510.10$10.021.5%1410.591.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 70 found (avg $0.46, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 300.100.11$0.119.1%7.7K0.059.7K
$150.00Oct 300.210.22$0.224.5%16.7K0.1019.7K
$149.00Oct 300.300.31$0.313.2%5.0K0.137.0K
$155.00Oct 300.060.07$0.0714.3%8.2K0.0319.7K
$148.00Oct 300.410.43$0.424.8%8.8K0.183.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Oct 300.120.13$0.137.7%9390.062.4K
$138.00Oct 300.180.20$0.1910.5%5.2K0.094.8K
$139.00Oct 300.280.30$0.296.9%2.4K0.133.3K
$140.00Oct 300.440.46$0.454.4%13.1K0.1914.2K
$141.00Oct 300.670.70$0.694.3%6.9K0.262.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 254 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 3028.6029.70$29.153.8%121.004
$116.00Oct 3027.6028.75$28.184.1%151.003
$118.00Oct 3025.6026.90$26.255.0%101.004
$119.00Oct 3024.5526.05$25.305.9%11.0011
$120.00Oct 3023.6025.10$24.356.2%1001.00197
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 3013.3013.95$13.634.8%1371.002.1K
$160.00Oct 3015.6016.45$16.025.3%2801.005.7K
$162.50Oct 3018.2519.30$18.775.6%501.002.5K
$165.00Oct 3020.5021.50$21.004.8%491.002.8K
$167.50Oct 3022.7023.95$23.335.4%301.00880

Most actively traded options today. High liquidity = easy entry/exit. 528 active (total vol 405.7K, top 32.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 301.151.18$1.172.6%32.4K0.395.1K
$150.00Oct 300.210.22$0.224.5%16.7K0.1019.7K
$144.00Oct 301.561.58$1.571.3%13.0K0.483.6K
$165.00Nov 130.760.82$0.797.6%10.0K0.115.6K
$146.00Oct 300.830.86$0.853.5%9.5K0.311.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.440.46$0.454.4%13.1K0.1914.2K
$144.00Oct 301.901.92$1.911.0%11.8K0.527.5K
$143.00Oct 301.391.42$1.402.1%8.9K0.433.3K
$142.00Oct 300.981.02$1.004.0%8.7K0.344.7K
$130.00Nov 202.122.20$2.163.7%7.4K0.2035.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 10.7%, max 14.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 30Dec 1154.5%47.6%14.4%1.1K1.1K
$144.00Oct 30Nov 2055.5%49.3%12.5%13.2K4.3K
$148.00Oct 30Nov 2057.6%51.5%11.8%8.9K4.9K
$143.00Oct 30Nov 2054.9%49.6%10.6%9.1K1.8K
$142.00Oct 30Nov 2054.6%49.6%10.2%7.9K1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 30Dec 1154.5%47.6%14.4%13.2K14.2K
$144.00Oct 30Nov 2055.5%49.3%12.5%11.9K8.4K
$148.00Oct 30Nov 2057.6%51.4%11.9%7745.0K
$143.00Oct 30Nov 2054.9%49.6%10.6%9.1K4.3K
$147.00Oct 30Nov 2056.8%51.5%10.3%7235.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 293 found (best R:R 0.74, avg 3.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$132.00$134.00Nov 2$1.15$0.85$1.1596%0.74$133.15
$150.00$155.00Dec 11$1.65$3.35$1.6544%2.03$151.65
$130.00$132.00Nov 20$1.27$0.73$1.2780%0.57$131.27
$141.00$142.00Nov 13$0.27$0.73$0.2759%2.70$141.27
$135.00$136.00Nov 20$0.40$0.60$0.4071%1.50$135.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$150.00Nov 13$1.35$1.15$1.3570%0.85$151.15
$150.00$145.00Dec 4$2.40$2.60$2.4058%1.08$147.60
$148.00$147.00Nov 11$0.35$0.65$0.3560%1.86$147.65
$147.00$146.00Nov 9$0.35$0.65$0.3558%1.86$146.65
$155.00$150.00Nov 27$3.10$1.90$3.1068%0.61$151.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 204 found (best R:R 1.21, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$0.82$0.82$0.6886%1.21$161.82
$150.00$155.00Nov 9$1.35$1.35$3.6567%0.37$151.35
$144.00$145.00Nov 9$0.65$0.65$0.3548%1.86$144.65
$149.00$150.00Nov 11$0.50$0.50$0.5063%1.00$149.50
$146.00$147.00Nov 11$0.52$0.52$0.4854%1.08$146.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Dec 11$1.75$1.75$3.2568%0.54$133.25
$140.00$135.00Dec 4$1.98$1.98$3.0260%0.66$138.02
$135.00$130.00Nov 27$1.40$1.40$3.6070%0.39$133.60
$125.00$120.00Dec 11$0.90$0.90$4.1082%0.22$124.10
$135.00$130.00Dec 4$1.47$1.47$3.5369%0.42$133.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.74, cheapest $0.67)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Oct 30Nov 2$0.6956.0%41.5%
$143.00Oct 30Nov 2$0.7854.9%40.6%
$142.00Oct 30Nov 2$0.7754.6%40.6%
$145.00Oct 30Nov 2$0.7555.6%41.7%
$144.00Oct 30Nov 2$0.7955.5%41.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Oct 30Nov 2$0.6756.0%41.5%
$143.00Oct 30Nov 2$0.7754.9%40.6%
$142.00Oct 30Nov 2$0.7454.6%40.6%
$145.00Oct 30Nov 2$0.6955.6%41.7%
$144.00Oct 30Nov 2$0.7655.5%41.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 176 found (cheapest 2.42% of stock, avg 7.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$143.00Oct 30$2.08$1.40$3.48$139.52$146.482.42%
$144.00Oct 30$1.57$1.91$3.48$140.52$147.482.42%
$142.00Oct 30$2.68$1.00$3.68$138.32$145.682.56%
$145.00Oct 30$1.17$2.51$3.68$141.32$148.682.56%
$146.00Oct 30$0.85$3.18$4.03$141.97$150.032.81%
$141.00Oct 30$3.38$0.69$4.07$136.93$145.072.83%
$147.00Oct 30$0.61$3.93$4.54$142.46$151.543.16%
$140.00Oct 30$4.13$0.45$4.58$135.42$144.583.19%
$143.00Nov 2$2.86$2.17$5.03$137.97$148.033.50%
$144.00Nov 2$2.36$2.67$5.03$138.97$149.033.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.49% of stock, avg 5.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$139.00Oct 30$0.42$0.29$0.71$138.29$148.71
$148.00$140.00Oct 30$0.42$0.45$0.87$139.13$148.87
$147.00$139.00Oct 30$0.61$0.29$0.90$138.10$147.90
$147.00$140.00Oct 30$0.61$0.45$1.06$138.94$148.06
$148.00$141.00Oct 30$0.42$0.69$1.11$139.89$149.11
$147.00$141.00Oct 30$0.61$0.69$1.30$139.70$148.30
$146.00$139.00Oct 30$0.85$0.29$1.14$137.86$147.14
$146.00$140.00Oct 30$0.85$0.45$1.30$138.70$147.30
$146.00$141.00Oct 30$0.85$0.69$1.54$139.46$147.54
$148.00$142.00Oct 30$0.42$1.00$1.42$140.58$149.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 274 found (best R:R 1.38, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
137/138149/150Nov 6$0.58$0.4239%1.38$137.42$149.58
136/137149/150Nov 6$0.54$0.4642%1.17$136.46$149.54
139/140148/149Nov 4$0.62$0.3834%1.63$139.38$148.62
135/136149/150Nov 6$0.51$0.4945%1.04$135.49$149.51
138/139148/149Nov 4$0.58$0.4238%1.38$138.42$148.58
139/140149/150Nov 4$0.58$0.4238%1.38$139.42$149.58
138/139149/150Nov 4$0.54$0.4641%1.17$138.46$149.54
134/135149/150Nov 6$0.48$0.5247%0.92$134.52$149.48
138/139149/150Nov 6$0.60$0.4035%1.50$138.40$149.60
131/132149/150Nov 6$0.41$0.5954%0.69$131.59$149.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 204 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 11$0.30$4.7019%15.67
$130.00$135.00$140.00Dec 4$0.23$4.7717%20.74
$155.00$160.00$165.00Nov 9$0.12$4.8812%40.67
$150.00$155.00$160.00Dec 11$0.18$4.8214%26.78
$160.00$165.00$170.00Dec 11$0.16$4.8411%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 27$0.17$4.8318%28.41
$130.00$135.00$140.00Dec 11$0.10$4.9016%49.00
$140.00$145.00$150.00Dec 11$0.13$4.8716%37.46
$120.00$125.00$130.00Dec 11$0.20$4.8011%24.00
$150.00$152.50$155.00Nov 20$0.05$2.4510%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 159 found (best net $-5.51, 153 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Nov 11-$0.23$4.77
$150.00$155.001:2Nov 11-$0.73$4.27
$155.00$160.001:2Nov 9-$0.27$4.73
$160.00$165.001:2Nov 11-$0.13$4.87
$160.00$165.001:2Nov 9-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Dec 11-$5.51$4.49
$130.00$125.001:2Nov 11-$0.17$4.83
$130.00$125.001:2Nov 20-$0.44$4.56
$125.00$120.001:2Nov 13-$0.07$4.93
$125.00$120.001:2Nov 20-$0.26$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 111 found (best yield 4.91%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 11$7.050.444.4%4.91%9.35%17--
$145.00Dec 11$9.000.521.0%6.27%7.23%10--
$155.00Dec 11$5.400.377.9%3.76%11.68%17--
$145.00Dec 4$8.300.511.0%5.78%6.74%2301.0K
$150.00Dec 4$6.250.424.4%4.35%8.79%1.1K408
$160.00Dec 11$4.000.3011.4%2.79%14.19%44--
$155.00Dec 4$4.600.347.9%3.20%11.13%119842
$165.00Dec 11$3.000.2414.9%2.09%16.98%58--
$145.00Nov 27$7.350.501.0%5.12%6.08%4821.0K
$150.00Nov 27$5.350.414.4%3.73%8.17%8751.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 317,220
Total Puts 191,216
Put/Call Ratio 0.60
Net Difference 126,004

Prior's Put/Call Breakdown

Total Calls 674,591
Total Puts 329,278
Put/Call Ratio 0.49
Net Difference 345,313

Prior 7-Day Put/Call Summary

Total Calls 5,200,284
Total Puts 3,409,664
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All