Tour v531
SPCX
SPACE EX TECH SPACEX A
$144.06 -0.81%
(10/29 13:45) ◀
|
Thursday, October 29, 2026 (1:50pm)
January 2026
|
▶ (10/29 13:55)
◀ 10/29 13:50 ▶

Option Volume

Detail
ℹ
Current (10/29 1:50pm) 503,966
Calls: 315,066 (63%)
Puts: 188,900 (37%)
Prior (10/28) 995,597
Calls: 669,775 (67%)
Puts: 325,822 (33%)
Current vs Prior -49.38%
Calls: -52.96% (Calls)
Puts: -42.02% (Puts)
Prior 7-Day Total 8,609,948
Calls: 5,200,284 (60%)
Puts: 3,409,664 (40%)
Prior 7-Day Average 1,229,992
Calls: 742,897 (60%)
Puts: 487,094 (40%)
Current vs Prior 7-Day Avg -59.03%
Calls: -57.59%
Puts: -61.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 1:50pm) $159.44M
Calls: $93.66M (59%)
Puts: $65.78M (41%)
Prior (10/28) $266.15M
Calls: $158.91M (60%)
Puts: $107.24M (40%)
Current vs Prior -40.09%
Calls: -41.06%
Puts: -38.66%
Prior 7-Day Total $3.15B
Calls: $1.83B (58%)
Puts: $1.32B (42%)
Prior 7-Day Average $450.23M
Calls: $261.76M (58%)
Puts: $188.47M (42%)
Current vs Prior 7-Day Avg -64.59%
Calls: -64.22%
Puts: -65.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 1:50pm) 0.60
Prior (10/28) 0.49
Current vs Prior +23.25%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -8.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 1:50pm) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Prior (10/28) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Current vs Prior +0.62%
Prior 7-Day Total 33,100,471
Calls: 16,385,118 (50%)
Puts: 16,715,353 (50%)
Prior 7-Day Average 4,728,638
Calls: 2,340,731 (50%)
Puts: 2,387,907 (50%)
Current vs Prior 7-Day Avg +6.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.78% | 3.84%2.78% | 6.41%10.28% | 16.22%
Prior 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs Prior -28.45% | -18.14%-28.45% | -6.95%-2.73% | -2.57%
Prior 7-Day Avg 3.75% | 5.27%4.64% | 7.68%9.81% | 16.24%
Current vs 7-Day Avg -25.84% | -27.19%-39.97% | -16.62%+4.80% | -0.10%
Prior 7-Day Eod 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs 7-Day Eod -28.45% | -18.14%-28.45% | -6.95%-2.73% | -2.57%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.29% | 1.62%
Calls: 1.69% | 1.57%
Puts: 0.90% | 1.68%
Prior 1.88% | 0.90%
Calls: 2.30% | 0.68%
Puts: 1.45% | 1.11%
Current vs Prior -31.38% | +80.00%
Prior 7-Day Avg 3.13% | 2.19%
Calls: 3.19% | 2.20%
Puts: 3.07% | 2.19%
Current vs 7-Day Avg -58.80% | -26.08%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 49% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 355 of results (avg 4.7%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Oct 302.312.33$2.320.9%8.8K0.601.4K
$150.00Nov 62.072.10$2.091.4%6.5K0.316.8K
$125.00Nov 2020.4520.75$20.601.5%130.871.1K
$145.00Oct 301.321.34$1.331.5%32.1K0.425.1K
$144.00Nov 22.532.57$2.551.6%2.1K0.51447
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 301.681.69$1.690.6%11.7K0.497.5K
$145.00Oct 302.222.24$2.230.9%7.0K0.5810.7K
$146.00Oct 302.862.89$2.881.0%1.1K0.662.8K
$135.00Dec 44.654.70$4.681.1%2200.31978
$155.00Nov 2013.8013.95$13.881.1%1760.7011.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 70 found (avg $0.44, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 300.110.12$0.128.3%7.6K0.069.7K
$150.00Oct 300.230.24$0.244.2%16.6K0.1119.7K
$155.00Oct 300.060.07$0.0714.3%8.2K0.0319.7K
$149.00Oct 300.330.34$0.342.9%5.0K0.157.0K
$148.00Oct 300.470.49$0.484.2%8.8K0.203.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Oct 300.100.12$0.1118.2%9360.062.4K
$138.00Oct 300.160.18$0.1711.8%5.1K0.084.8K
$135.00Oct 300.050.06$0.0616.7%3.1K0.037.7K
$139.00Oct 300.240.26$0.258.0%2.3K0.123.3K
$140.00Oct 300.380.40$0.395.1%12.7K0.1714.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 252 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Oct 3027.1029.25$28.187.6%151.003
$118.00Oct 3025.7027.75$26.737.7%101.004
$119.00Oct 3024.5526.10$25.336.1%11.0011
$120.00Oct 3023.6025.60$24.608.1%1001.00197
$122.00Oct 3019.9523.25$21.6015.3%--1.0049
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 3013.3013.75$13.533.3%1371.002.1K
$160.00Oct 3015.4016.95$16.189.6%2801.005.7K
$162.50Oct 3018.2519.30$18.775.6%501.002.5K
$165.00Oct 3020.4021.60$21.005.7%491.002.8K
$167.50Oct 3022.7023.85$23.284.9%301.00880

Most actively traded options today. High liquidity = easy entry/exit. 520 active (total vol 401.7K, top 32.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 301.321.34$1.331.5%32.1K0.425.1K
$150.00Oct 300.230.24$0.244.2%16.6K0.1119.7K
$144.00Oct 301.761.79$1.781.7%12.7K0.513.6K
$165.00Nov 130.790.84$0.826.1%10.0K0.115.6K
$146.00Oct 300.950.97$0.962.1%9.4K0.341.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.380.40$0.395.1%12.7K0.1714.2K
$144.00Oct 301.681.69$1.690.6%11.7K0.497.5K
$142.00Oct 300.860.88$0.872.3%8.6K0.314.7K
$143.00Oct 301.221.24$1.231.6%8.4K0.403.3K
$130.00Nov 202.072.11$2.091.9%7.4K0.1935.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 10.1%, max 15.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 30Dec 1154.9%47.5%15.7%1.1K1.1K
$144.00Oct 30Nov 2054.5%49.4%10.4%12.9K4.3K
$142.00Oct 30Nov 2054.3%49.4%10.0%7.9K1.1K
$141.00Oct 30Nov 2054.6%49.7%9.9%2.5K831
$148.00Oct 30Nov 2056.3%51.3%9.8%8.9K4.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 30Dec 1154.9%47.5%15.7%12.7K14.2K
$144.00Oct 30Nov 2054.5%49.4%10.4%11.8K8.4K
$142.00Oct 30Nov 2054.3%49.4%10.0%8.7K5.6K
$141.00Oct 30Nov 2054.6%49.7%9.9%7.0K3.0K
$148.00Oct 30Nov 2056.3%51.3%9.8%7635.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 289 found (best R:R 0.74, avg 3.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$132.00$134.00Nov 2$1.15$0.85$1.1596%0.74$133.15
$138.00$139.00Nov 6$0.34$0.66$0.3473%1.94$138.34
$129.00$130.00Nov 13$0.50$0.50$0.5086%1.00$129.50
$141.00$142.00Nov 13$0.30$0.70$0.3060%2.33$141.30
$150.00$155.00Dec 11$1.70$3.30$1.7044%1.94$151.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$147.00Nov 11$0.28$0.72$0.2859%2.57$147.72
$143.00$142.00Nov 11$0.30$0.70$0.3045%2.33$142.70
$150.00$145.00Dec 4$2.52$2.48$2.5257%0.98$147.48
$155.00$150.00Nov 27$3.10$1.90$3.1068%0.61$151.90
$140.00$139.00Nov 11$0.25$0.75$0.2536%3.00$139.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 201 found (best R:R 1.21, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$0.82$0.82$0.6886%1.21$161.82
$149.00$150.00Nov 11$0.45$0.45$0.5562%0.82$149.45
$150.00$155.00Nov 9$1.24$1.24$3.7666%0.33$151.24
$146.00$147.00Nov 11$0.50$0.50$0.5054%1.00$146.50
$147.00$148.00Nov 11$0.45$0.45$0.5556%0.82$147.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Dec 11$1.68$1.68$3.3268%0.51$133.32
$135.00$130.00Dec 4$1.48$1.48$3.5269%0.42$133.52
$140.00$135.00Nov 27$1.85$1.85$3.1561%0.59$138.15
$125.00$120.00Dec 11$0.90$0.90$4.1082%0.22$124.10
$140.00$135.00Dec 4$1.90$1.90$3.1060%0.61$138.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.75, cheapest $0.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 30Nov 2$0.7754.5%40.3%
$146.00Oct 30Nov 2$0.7355.5%41.3%
$145.00Oct 30Nov 2$0.7655.2%41.3%
$143.00Oct 30Nov 2$0.7854.2%40.5%
$142.00Oct 30Nov 2$0.7454.3%40.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 30Nov 2$0.7554.5%40.3%
$146.00Oct 30Nov 2$0.7255.5%41.3%
$145.00Oct 30Nov 2$0.7555.2%41.3%
$143.00Oct 30Nov 2$0.7554.2%40.5%
$142.00Oct 30Nov 2$0.7154.3%40.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 176 found (cheapest 2.41% of stock, avg 7.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Oct 30$1.78$1.69$3.47$140.53$147.472.41%
$143.00Oct 30$2.32$1.23$3.55$139.45$146.552.46%
$145.00Oct 30$1.33$2.23$3.56$141.44$148.562.47%
$142.00Oct 30$2.96$0.87$3.83$138.17$145.832.66%
$146.00Oct 30$0.96$2.88$3.84$142.16$149.842.67%
$141.00Oct 30$3.70$0.59$4.29$136.71$145.292.98%
$147.00Oct 30$0.69$3.60$4.29$142.71$151.292.98%
$140.00Oct 30$4.50$0.39$4.89$135.11$144.893.39%
$148.00Oct 30$0.48$4.40$4.88$143.12$152.883.39%
$144.00Nov 2$2.55$2.44$4.99$139.01$148.993.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.51% of stock, avg 5.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$149.00$140.00Oct 30$0.34$0.39$0.73$139.27$149.73
$148.00$140.00Oct 30$0.48$0.39$0.87$139.13$148.87
$149.00$141.00Oct 30$0.34$0.59$0.93$140.07$149.93
$148.00$141.00Oct 30$0.48$0.59$1.07$139.93$149.07
$147.00$140.00Oct 30$0.69$0.39$1.08$138.92$148.08
$147.00$141.00Oct 30$0.69$0.59$1.28$139.72$148.28
$149.00$142.00Oct 30$0.34$0.87$1.21$140.79$150.21
$148.00$142.00Oct 30$0.48$0.87$1.35$140.65$149.35
$146.00$140.00Oct 30$0.96$0.39$1.35$138.65$147.35
$147.00$142.00Oct 30$0.69$0.87$1.56$140.44$148.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 306 found (best R:R 1.63, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
133/134161/162Nov 4$0.93$0.5773%1.63$133.07$161.93
134/135161/162Nov 4$0.96$0.5470%1.78$134.04$161.96
135/136161/162Nov 4$0.99$0.5168%1.94$135.01$161.99
136/137161/162Nov 4$1.03$0.4765%2.19$135.97$162.03
137/138161/162Nov 4$1.04$0.4661%2.26$136.96$162.04
138/139161/162Nov 4$1.08$0.4258%2.57$137.92$162.08
139/140161/162Nov 4$1.13$0.3754%3.05$138.87$162.13
136/137149/150Nov 6$0.55$0.4542%1.22$136.45$149.55
136/137148/149Nov 4$0.52$0.4844%1.08$136.48$148.52
135/136149/150Nov 6$0.52$0.4844%1.08$135.48$149.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 199 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Dec 11$0.10$4.9011%49.00
$150.00$155.00$160.00Nov 11$0.38$4.6220%12.16
$130.00$135.00$140.00Nov 27$0.33$4.6718%14.15
$150.00$155.00$160.00Dec 11$0.23$4.7714%20.74
$155.00$160.00$165.00Nov 9$0.25$4.7513%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Dec 4$0.10$4.9018%49.00
$145.00$150.00$155.00Nov 27$0.14$4.8619%34.71
$130.00$135.00$140.00Dec 11$0.22$4.7816%21.73
$120.00$125.00$130.00Dec 11$0.12$4.8811%40.67
$155.00$160.00$165.00Dec 4$0.25$4.7513%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 159 found (best net $-0.09, 156 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 9-$0.09$4.91
$150.00$155.001:2Nov 11-$0.65$4.35
$155.00$160.001:2Nov 11-$0.22$4.78
$155.00$160.001:2Nov 9-$0.15$4.85
$160.00$165.001:2Nov 11-$0.13$4.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Dec 11-$5.51$4.49
$130.00$125.001:2Nov 20-$0.45$4.55
$130.00$125.001:2Nov 11-$0.21$4.79
$125.00$120.001:2Nov 13-$0.09$4.91
$125.00$120.001:2Nov 20-$0.27$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 4.96%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 11$7.150.444.1%4.96%9.09%17--
$145.00Dec 11$9.000.520.7%6.25%6.90%10--
$155.00Dec 11$5.400.377.6%3.75%11.34%17--
$145.00Dec 4$8.450.510.7%5.87%6.52%2301.0K
$150.00Dec 4$6.350.434.1%4.41%8.53%1.1K408
$160.00Dec 11$4.000.3011.1%2.78%13.84%44--
$155.00Dec 4$4.700.357.6%3.26%10.86%118842
$165.00Dec 11$3.050.2414.5%2.12%16.65%58--
$145.00Nov 27$7.500.510.7%5.21%5.86%4811.0K
$150.00Nov 27$5.400.414.1%3.75%7.87%8741.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 315,066
Total Puts 188,900
Put/Call Ratio 0.60
Net Difference 126,166

Prior's Put/Call Breakdown

Total Calls 669,775
Total Puts 325,822
Put/Call Ratio 0.49
Net Difference 343,953

Prior 7-Day Put/Call Summary

Total Calls 5,200,284
Total Puts 3,409,664
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All