Tour v531
SPCX
SPACE EX TECH SPACEX A
$144.11 -0.77%
(10/29 13:40) ◀
|
Thursday, October 29, 2026 (1:45pm)
January 2026
|
▶ (10/29 13:50)
◀ 10/29 13:45 ▶

Option Volume

Detail
ℹ
Current (10/29 1:45pm) 501,545
Calls: 313,512 (63%)
Puts: 188,033 (37%)
Prior (10/28) 989,584
Calls: 666,473 (67%)
Puts: 323,111 (33%)
Current vs Prior -49.32%
Calls: -52.96% (Calls)
Puts: -41.81% (Puts)
Prior 7-Day Total 8,609,948
Calls: 5,200,284 (60%)
Puts: 3,409,664 (40%)
Prior 7-Day Average 1,229,992
Calls: 742,897 (60%)
Puts: 487,094 (40%)
Current vs Prior 7-Day Avg -59.22%
Calls: -57.80%
Puts: -61.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 1:45pm) $158.14M
Calls: $92.89M (59%)
Puts: $65.25M (41%)
Prior (10/28) $263.03M
Calls: $154.78M (59%)
Puts: $108.25M (41%)
Current vs Prior -39.88%
Calls: -39.98%
Puts: -39.73%
Prior 7-Day Total $3.15B
Calls: $1.83B (58%)
Puts: $1.32B (42%)
Prior 7-Day Average $450.23M
Calls: $261.76M (58%)
Puts: $188.47M (42%)
Current vs Prior 7-Day Avg -64.88%
Calls: -64.51%
Puts: -65.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 1:45pm) 0.60
Prior (10/28) 0.48
Current vs Prior +23.71%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -8.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 1:45pm) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Prior (10/28) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Current vs Prior +0.62%
Prior 7-Day Total 33,100,471
Calls: 16,385,118 (50%)
Puts: 16,715,353 (50%)
Prior 7-Day Average 4,728,638
Calls: 2,340,731 (50%)
Puts: 2,387,907 (50%)
Current vs Prior 7-Day Avg +6.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.79% | 3.84%2.79% | 6.38%10.29% | 16.24%
Prior 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs Prior -28.30% | -18.02%-28.30% | -7.28%-2.64% | -2.47%
Prior 7-Day Avg 3.75% | 5.27%4.64% | 7.68%9.81% | 16.24%
Current vs 7-Day Avg -25.68% | -27.09%-39.84% | -16.92%+4.91% | -0.01%
Prior 7-Day Eod 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs 7-Day Eod -28.30% | -18.02%-28.30% | -7.28%-2.64% | -2.47%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.28% | 2.15%
Calls: 1.65% | 1.93%
Puts: 0.91% | 2.37%
Prior 1.88% | 0.90%
Calls: 2.30% | 0.68%
Puts: 1.45% | 1.11%
Current vs Prior -31.91% | +138.89%
Prior 7-Day Avg 3.13% | 2.19%
Calls: 3.19% | 2.20%
Puts: 3.07% | 2.19%
Current vs 7-Day Avg -59.12% | -1.89%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 49% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 352 of results (avg 4.9%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 204.804.85$4.821.0%2.3K0.4024.3K
$143.00Oct 302.352.38$2.371.3%8.8K0.611.4K
$145.00Oct 301.351.37$1.361.5%31.9K0.435.1K
$139.00Nov 2010.0510.20$10.131.5%910.64266
$140.00Nov 66.706.80$6.751.5%1.1K0.66571
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 302.192.21$2.200.9%6.8K0.5710.7K
$146.00Oct 302.822.85$2.841.1%1.1K0.662.8K
$155.00Nov 2013.7513.90$13.831.1%1760.7011.3K
$144.00Oct 301.651.67$1.661.2%11.6K0.487.5K
$152.50Nov 2011.9512.10$12.021.2%280.65701

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 70 found (avg $0.45, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 300.110.12$0.128.3%7.6K0.069.7K
$150.00Oct 300.240.25$0.254.0%16.5K0.1119.7K
$149.00Oct 300.340.35$0.352.9%4.9K0.157.0K
$155.00Oct 300.070.08$0.0812.5%8.1K0.0319.7K
$148.00Oct 300.490.50$0.502.0%8.8K0.203.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Oct 300.100.12$0.1118.2%9240.062.4K
$138.00Oct 300.160.18$0.1711.8%5.1K0.084.8K
$135.00Oct 300.050.06$0.0616.7%3.1K0.037.7K
$139.00Oct 300.250.27$0.267.7%2.3K0.123.3K
$140.00Oct 300.380.40$0.395.1%12.6K0.1714.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 252 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 623.6026.30$24.9510.8%--1.00473
$116.00Oct 3027.1029.25$28.187.6%151.003
$118.00Oct 3025.7027.75$26.737.7%101.004
$119.00Oct 3024.5526.10$25.336.1%11.0011
$120.00Oct 3023.6025.60$24.608.1%1001.00197
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 3013.0513.95$13.506.7%1361.002.1K
$160.00Oct 3015.4016.95$16.189.6%2801.005.7K
$162.50Oct 3018.0019.30$18.657.0%501.002.5K
$165.00Oct 3020.1021.75$20.937.9%491.002.8K
$167.50Oct 3022.5523.85$23.205.6%301.00880

Most actively traded options today. High liquidity = easy entry/exit. 520 active (total vol 399.9K, top 31.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 301.351.37$1.361.5%31.9K0.435.1K
$150.00Oct 300.240.25$0.254.0%16.5K0.1119.7K
$144.00Oct 301.801.83$1.821.6%12.6K0.523.6K
$165.00Nov 130.790.85$0.827.3%10.0K0.115.6K
$146.00Oct 300.981.00$0.992.0%9.3K0.341.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.380.40$0.395.1%12.6K0.1714.2K
$144.00Oct 301.651.67$1.661.2%11.6K0.487.5K
$142.00Oct 300.840.86$0.852.4%8.5K0.304.7K
$143.00Oct 301.201.22$1.211.7%8.3K0.393.3K
$130.00Nov 202.012.10$2.054.4%7.4K0.1935.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 10.4%, max 16.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 30Dec 1155.3%47.5%16.6%1.1K1.1K
$144.00Oct 30Nov 2054.7%49.3%10.8%12.8K4.3K
$143.00Oct 30Nov 2054.6%49.4%10.5%9.0K1.8K
$141.00Oct 30Nov 2054.7%49.6%10.2%2.5K831
$148.00Oct 30Nov 2056.4%51.3%9.8%8.9K4.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 30Dec 1155.3%47.5%16.6%12.7K14.2K
$144.00Oct 30Nov 2054.7%49.3%10.8%11.7K8.4K
$143.00Oct 30Nov 2054.6%49.4%10.5%8.5K4.3K
$141.00Oct 30Nov 2054.7%49.6%10.2%7.0K3.0K
$148.00Oct 30Nov 2056.4%51.3%9.8%7615.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 288 found (best R:R 0.74, avg 3.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$132.00$134.00Nov 2$1.15$0.85$1.1596%0.74$133.15
$138.00$139.00Nov 6$0.32$0.68$0.3273%2.12$138.32
$140.00$145.00Dec 4$2.42$2.58$2.4260%1.07$142.42
$129.00$130.00Nov 13$0.50$0.50$0.5086%1.00$129.50
$141.00$142.00Nov 13$0.30$0.70$0.3060%2.33$141.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$147.00Nov 11$0.28$0.72$0.2859%2.57$147.72
$148.00$147.00Nov 9$0.38$0.62$0.3860%1.63$147.62
$150.00$145.00Dec 4$2.50$2.50$2.5057%1.00$147.50
$143.00$142.00Nov 11$0.30$0.70$0.3045%2.33$142.70
$152.50$150.00Nov 13$1.55$0.95$1.5569%0.61$150.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 199 found (best R:R 1.17, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$0.81$0.81$0.6986%1.17$161.81
$149.00$150.00Nov 11$0.43$0.43$0.5762%0.75$149.43
$146.00$147.00Nov 11$0.50$0.50$0.5054%1.00$146.50
$147.00$148.00Nov 11$0.45$0.45$0.5556%0.82$147.45
$150.00$155.00Nov 9$1.22$1.22$3.7866%0.32$151.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Dec 11$1.63$1.63$3.3768%0.48$133.37
$140.00$135.00Dec 4$1.97$1.97$3.0360%0.65$138.03
$140.00$135.00Dec 11$1.95$1.95$3.0560%0.64$138.05
$140.00$135.00Nov 27$1.82$1.82$3.1861%0.57$138.18
$135.00$130.00Nov 27$1.34$1.34$3.6671%0.37$133.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.74, cheapest $0.76)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 30Nov 2$0.7754.7%40.3%
$146.00Oct 30Nov 2$0.7255.4%41.2%
$145.00Oct 30Nov 2$0.7655.4%41.3%
$143.00Oct 30Nov 2$0.7654.6%40.5%
$142.00Oct 30Nov 2$0.7054.5%40.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 30Nov 2$0.7654.7%40.3%
$146.00Oct 30Nov 2$0.6955.4%41.2%
$145.00Oct 30Nov 2$0.7555.4%41.3%
$143.00Oct 30Nov 2$0.7554.6%40.5%
$142.00Oct 30Nov 2$0.7154.5%40.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 176 found (cheapest 2.41% of stock, avg 7.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Oct 30$1.82$1.66$3.48$140.52$147.482.41%
$145.00Oct 30$1.36$2.20$3.56$141.44$148.562.47%
$143.00Oct 30$2.37$1.21$3.58$139.42$146.582.48%
$146.00Oct 30$0.99$2.84$3.83$142.17$149.832.66%
$142.00Oct 30$3.02$0.85$3.87$138.13$145.872.69%
$147.00Oct 30$0.71$3.55$4.26$142.74$151.262.96%
$141.00Oct 30$3.75$0.58$4.33$136.67$145.333.00%
$148.00Oct 30$0.50$4.35$4.85$143.15$152.853.37%
$140.00Oct 30$4.55$0.39$4.94$135.06$144.943.43%
$144.00Nov 2$2.59$2.42$5.01$138.99$149.013.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.51% of stock, avg 5.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$149.00$140.00Oct 30$0.35$0.39$0.74$139.26$149.74
$148.00$140.00Oct 30$0.50$0.39$0.89$139.11$148.89
$149.00$141.00Oct 30$0.35$0.58$0.93$140.07$149.93
$148.00$141.00Oct 30$0.50$0.58$1.08$139.92$149.08
$147.00$140.00Oct 30$0.71$0.39$1.10$138.90$148.10
$147.00$141.00Oct 30$0.71$0.58$1.29$139.71$148.29
$149.00$142.00Oct 30$0.35$0.85$1.20$140.80$150.20
$148.00$142.00Oct 30$0.50$0.85$1.35$140.65$149.35
$147.00$142.00Oct 30$0.71$0.85$1.56$140.44$148.56
$146.00$140.00Oct 30$0.99$0.39$1.38$138.62$147.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 291 found (best R:R 1.63, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
133/134161/162Nov 4$0.93$0.5773%1.63$133.07$161.93
134/135161/162Nov 4$0.94$0.5670%1.68$134.06$161.94
135/136161/162Nov 4$0.97$0.5368%1.83$135.03$161.97
137/138161/162Nov 4$1.06$0.4462%2.41$136.94$162.06
136/137161/162Nov 4$0.99$0.5165%1.94$136.01$161.99
138/139161/162Nov 4$1.08$0.4258%2.57$137.92$162.08
139/140161/162Nov 4$1.11$0.3954%2.85$138.89$162.11
137/138149/150Nov 4$0.52$0.4845%1.08$137.48$149.52
136/137149/150Nov 6$0.55$0.4542%1.22$136.45$149.55
137/138149/150Nov 6$0.58$0.4238%1.38$137.42$149.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 208 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Dec 11$0.10$4.9011%49.00
$140.00$145.00$150.00Dec 4$0.30$4.7018%15.67
$130.00$135.00$140.00Nov 27$0.33$4.6718%14.15
$150.00$155.00$160.00Dec 11$0.23$4.7714%20.74
$150.00$155.00$160.00Nov 11$0.40$4.6020%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Dec 4$0.08$4.9218%61.50
$145.00$150.00$155.00Nov 27$0.20$4.8019%24.00
$155.00$160.00$165.00Dec 4$0.09$4.9113%54.56
$155.00$160.00$165.00Nov 11$0.25$4.7514%19.00
$140.00$145.00$150.00Dec 11$0.33$4.6716%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-0.13, 155 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 9-$0.13$4.87
$150.00$155.001:2Nov 11-$0.63$4.37
$155.00$160.001:2Nov 11-$0.22$4.78
$155.00$160.001:2Nov 9-$0.13$4.87
$160.00$165.001:2Nov 11-$0.13$4.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Dec 11-$5.51$4.49
$130.00$125.001:2Nov 11-$0.21$4.79
$130.00$125.001:2Nov 20-$0.47$4.53
$125.00$120.001:2Nov 13-$0.09$4.91
$125.00$120.001:2Nov 20-$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 104 found (best yield 4.96%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 11$7.150.444.1%4.96%9.05%17--
$145.00Dec 11$9.000.520.6%6.25%6.86%10--
$155.00Dec 11$5.400.377.6%3.75%11.30%17--
$145.00Dec 4$8.450.510.6%5.86%6.48%2291.0K
$150.00Dec 4$6.350.434.1%4.41%8.49%1.1K408
$160.00Dec 11$4.000.3011.0%2.78%13.80%44--
$155.00Dec 4$4.700.357.6%3.26%10.82%118842
$165.00Dec 11$3.050.2414.5%2.12%16.61%58--
$145.00Nov 27$7.600.510.6%5.27%5.89%4771.0K
$160.00Dec 4$3.500.2811.0%2.43%13.45%238518

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 313,512
Total Puts 188,033
Put/Call Ratio 0.60
Net Difference 125,479

Prior's Put/Call Breakdown

Total Calls 666,473
Total Puts 323,111
Put/Call Ratio 0.48
Net Difference 343,362

Prior 7-Day Put/Call Summary

Total Calls 5,200,284
Total Puts 3,409,664
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All