Tour v531
SPCX
SPACE EX TECH SPACEX A
$144.09 -0.78%
(10/29 13:35) ◀
|
Thursday, October 29, 2026 (1:40pm)
January 2026
|
▶ (10/29 13:45)
◀ 10/29 13:40 ▶

Option Volume

Detail
ℹ
Current (10/29 1:40pm) 497,203
Calls: 310,474 (62%)
Puts: 186,729 (38%)
Prior (10/28) 981,829
Calls: 661,035 (67%)
Puts: 320,794 (33%)
Current vs Prior -49.36%
Calls: -53.03% (Calls)
Puts: -41.79% (Puts)
Prior 7-Day Total 8,609,948
Calls: 5,200,284 (60%)
Puts: 3,409,664 (40%)
Prior 7-Day Average 1,229,992
Calls: 742,897 (60%)
Puts: 487,094 (40%)
Current vs Prior 7-Day Avg -59.58%
Calls: -58.21%
Puts: -61.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 1:40pm) $155.57M
Calls: $90.68M (58%)
Puts: $64.89M (42%)
Prior (10/28) $261.07M
Calls: $150.73M (58%)
Puts: $110.34M (42%)
Current vs Prior -40.41%
Calls: -39.84%
Puts: -41.19%
Prior 7-Day Total $3.15B
Calls: $1.83B (58%)
Puts: $1.32B (42%)
Prior 7-Day Average $450.23M
Calls: $261.76M (58%)
Puts: $188.47M (42%)
Current vs Prior 7-Day Avg -65.45%
Calls: -65.36%
Puts: -65.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 1:40pm) 0.60
Prior (10/28) 0.49
Current vs Prior +23.93%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -8.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 1:40pm) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Prior (10/28) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Current vs Prior +0.62%
Prior 7-Day Total 33,100,471
Calls: 16,385,118 (50%)
Puts: 16,715,353 (50%)
Prior 7-Day Average 4,728,638
Calls: 2,340,731 (50%)
Puts: 2,387,907 (50%)
Current vs Prior 7-Day Avg +6.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.80% | 3.87%2.80% | 6.36%10.28% | 16.26%
Prior 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs Prior -28.11% | -17.56%-28.11% | -7.57%-2.75% | -2.34%
Prior 7-Day Avg 3.75% | 5.27%4.64% | 7.68%9.81% | 16.24%
Current vs 7-Day Avg -25.48% | -26.68%-39.68% | -17.18%+4.78% | +0.13%
Prior 7-Day Eod 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs 7-Day Eod -28.11% | -17.56%-28.11% | -7.57%-2.75% | -2.34%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.28% | 1.61%
Calls: 1.66% | 1.54%
Puts: 0.90% | 1.68%
Prior 1.88% | 0.90%
Calls: 2.30% | 0.68%
Puts: 1.45% | 1.11%
Current vs Prior -31.91% | +78.89%
Prior 7-Day Avg 3.13% | 2.19%
Calls: 3.19% | 2.20%
Puts: 3.07% | 2.19%
Current vs 7-Day Avg -59.12% | -26.53%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 49% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 348 of results (avg 5.0%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Oct 302.342.37$2.361.3%8.8K0.611.4K
$160.00Nov 202.162.19$2.171.4%1.9K0.2220.1K
$145.00Oct 301.351.37$1.361.5%31.6K0.435.1K
$139.00Nov 2010.0510.20$10.131.5%910.64266
$140.00Nov 66.706.80$6.751.5%1.1K0.66571
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 302.212.23$2.220.9%6.8K0.5710.7K
$155.00Nov 2013.7513.90$13.831.1%1750.7011.3K
$146.00Oct 302.842.88$2.861.4%1.1K0.662.8K
$150.00Nov 2010.3010.45$10.381.4%3000.6020.3K
$149.00Nov 46.556.65$6.601.5%270.69378

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.46, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 300.110.13$0.1216.7%7.0K0.069.7K
$150.00Oct 300.240.26$0.258.0%16.5K0.1119.7K
$155.00Oct 300.070.08$0.0812.5%8.1K0.0319.7K
$149.00Oct 300.350.36$0.362.8%4.9K0.157.0K
$148.00Oct 300.500.51$0.512.0%8.6K0.203.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Oct 300.100.12$0.1118.2%9190.062.4K
$138.00Oct 300.150.17$0.1612.5%5.1K0.084.8K
$139.00Oct 300.240.26$0.258.0%2.3K0.123.3K
$140.00Oct 300.390.40$0.402.5%12.5K0.1714.2K
$141.00Oct 300.570.60$0.595.1%6.9K0.232.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 252 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Nov 222.8027.20$25.0017.6%--1.00198
$120.00Nov 222.6027.40$25.0019.2%--1.00138
$122.00Nov 221.1023.10$22.109.0%21.002
$125.00Nov 218.1021.70$19.9018.1%--1.0052
$126.00Nov 216.9519.60$18.2714.5%--1.00109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 3013.0513.95$13.506.7%1361.002.1K
$160.00Oct 3015.4016.10$15.754.4%2801.005.7K
$162.50Oct 3018.0019.30$18.657.0%501.002.5K
$165.00Oct 3020.0021.85$20.938.8%491.002.8K
$167.50Oct 3022.5523.85$23.205.6%301.00880

Most actively traded options today. High liquidity = easy entry/exit. 520 active (total vol 397.1K, top 31.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 301.351.37$1.361.5%31.6K0.435.1K
$150.00Oct 300.240.26$0.258.0%16.5K0.1119.7K
$144.00Oct 301.791.82$1.811.7%12.6K0.523.6K
$165.00Nov 130.800.86$0.837.2%10.0K0.125.6K
$146.00Oct 300.991.01$1.002.0%9.2K0.341.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.390.40$0.402.5%12.5K0.1714.2K
$144.00Oct 301.651.69$1.672.4%11.3K0.487.5K
$142.00Oct 300.850.87$0.862.3%8.5K0.314.7K
$143.00Oct 301.211.23$1.221.6%8.2K0.393.3K
$130.00Nov 202.022.12$2.074.8%7.4K0.1935.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 11.1%, max 16.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 30Dec 1155.3%47.3%16.9%1.1K1.1K
$149.00Oct 30Nov 2057.9%51.2%13.0%5.0K7.8K
$148.00Oct 30Nov 2057.2%51.3%11.4%8.8K4.9K
$145.00Oct 30Dec 1155.7%50.2%10.9%31.6K5.1K
$144.00Oct 30Nov 2054.5%49.3%10.6%12.8K4.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 30Dec 1155.3%47.3%16.9%12.5K14.2K
$149.00Oct 30Nov 2057.9%51.2%13.0%3313.6K
$148.00Oct 30Nov 2057.2%51.3%11.4%7505.0K
$145.00Oct 30Dec 1155.7%50.2%10.9%6.8K10.7K
$144.00Oct 30Nov 2054.5%49.3%10.6%11.4K8.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 285 found (best R:R 0.74, avg 3.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$132.00$134.00Nov 2$1.15$0.85$1.1594%0.74$133.15
$138.00$139.00Nov 6$0.27$0.73$0.2773%2.70$138.27
$129.00$130.00Nov 13$0.50$0.50$0.5086%1.00$129.50
$140.00$141.00Nov 6$0.30$0.70$0.3066%2.33$140.30
$135.00$136.00Nov 20$0.40$0.60$0.4072%1.50$135.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$147.00Nov 11$0.30$0.70$0.3059%2.33$147.70
$140.00$139.00Nov 11$0.11$0.89$0.1136%8.09$139.89
$157.50$155.00Nov 20$1.60$0.90$1.6074%0.56$155.90
$148.00$147.00Nov 9$0.42$0.58$0.4260%1.38$147.58
$152.50$150.00Nov 20$1.45$1.05$1.4565%0.72$151.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 201 found (best R:R 1.17, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$0.81$0.81$0.6986%1.17$161.81
$150.00$155.00Nov 9$1.28$1.28$3.7266%0.34$151.28
$147.00$148.00Nov 11$0.48$0.48$0.5256%0.92$147.48
$146.00$147.00Nov 11$0.50$0.50$0.5053%1.00$146.50
$148.00$149.00Nov 9$0.40$0.40$0.6060%0.67$148.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Dec 11$1.56$1.56$3.4469%0.45$133.44
$140.00$135.00Dec 4$1.95$1.95$3.0560%0.64$138.05
$140.00$135.00Dec 11$1.95$1.95$3.0560%0.64$138.05
$140.00$135.00Nov 27$1.85$1.85$3.1561%0.59$138.15
$135.00$130.00Dec 4$1.45$1.45$3.5569%0.41$133.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.74, cheapest $0.69)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Oct 30Nov 2$0.7355.9%41.6%
$145.00Oct 30Nov 2$0.7755.7%41.6%
$144.00Oct 30Nov 2$0.7854.5%40.5%
$143.00Oct 30Nov 2$0.7754.5%40.6%
$142.00Oct 30Nov 2$0.7154.5%40.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Oct 30Nov 2$0.6955.9%41.6%
$145.00Oct 30Nov 2$0.7655.7%41.6%
$144.00Oct 30Nov 2$0.7754.5%40.5%
$143.00Oct 30Nov 2$0.7554.5%40.6%
$142.00Oct 30Nov 2$0.7054.5%40.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 176 found (cheapest 2.42% of stock, avg 7.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Oct 30$1.81$1.67$3.48$140.52$147.482.42%
$143.00Oct 30$2.36$1.22$3.58$139.42$146.582.48%
$145.00Oct 30$1.36$2.22$3.58$141.42$148.582.48%
$146.00Oct 30$1.00$2.86$3.86$142.14$149.862.68%
$142.00Oct 30$3.01$0.86$3.87$138.13$145.872.69%
$147.00Oct 30$0.72$3.58$4.30$142.70$151.302.98%
$141.00Oct 30$3.75$0.59$4.34$136.66$145.343.01%
$148.00Oct 30$0.51$4.35$4.86$143.14$152.863.37%
$140.00Oct 30$4.55$0.40$4.95$135.05$144.953.44%
$144.00Nov 2$2.59$2.44$5.03$138.97$149.033.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.53% of stock, avg 5.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$149.00$140.00Oct 30$0.36$0.40$0.76$139.24$149.76
$148.00$140.00Oct 30$0.51$0.40$0.91$139.09$148.91
$149.00$141.00Oct 30$0.36$0.59$0.95$140.05$149.95
$148.00$141.00Oct 30$0.51$0.59$1.10$139.90$149.10
$147.00$140.00Oct 30$0.72$0.40$1.12$138.88$148.12
$147.00$141.00Oct 30$0.72$0.59$1.31$139.69$148.31
$149.00$142.00Oct 30$0.36$0.86$1.22$140.78$150.22
$148.00$142.00Oct 30$0.51$0.86$1.37$140.63$149.37
$147.00$142.00Oct 30$0.72$0.86$1.58$140.42$148.58
$146.00$140.00Oct 30$1.00$0.40$1.40$138.60$147.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 299 found (best R:R 1.59, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
133/134161/162Nov 4$0.92$0.5873%1.59$133.08$161.92
134/135161/162Nov 4$0.95$0.5571%1.73$134.05$161.95
135/136161/162Nov 4$0.97$0.5368%1.83$135.03$161.97
136/137161/162Nov 4$1.01$0.4965%2.06$135.99$162.01
138/139161/162Nov 4$1.09$0.4158%2.66$137.91$162.09
137/138161/162Nov 4$1.02$0.4862%2.12$136.98$162.02
139/140161/162Nov 4$1.11$0.3954%2.85$138.89$162.11
138/139149/150Nov 4$0.56$0.4442%1.27$138.44$149.56
135/136149/150Nov 6$0.52$0.4844%1.08$135.48$149.52
136/137149/150Nov 4$0.48$0.5248%0.92$136.52$149.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 204 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 27$0.23$4.7718%20.74
$160.00$165.00$170.00Dec 11$0.10$4.9011%49.00
$150.00$155.00$160.00Dec 11$0.21$4.7914%22.81
$155.00$160.00$165.00Nov 9$0.22$4.7813%21.73
$120.00$125.00$130.00Nov 20$0.17$4.8311%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Dec 4$0.10$4.9018%49.00
$145.00$150.00$155.00Nov 27$0.18$4.8218%26.78
$155.00$160.00$165.00Nov 11$0.18$4.8214%26.78
$120.00$125.00$130.00Dec 11$0.19$4.8111%25.32
$135.00$140.00$145.00Nov 27$0.50$4.5020%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 162 found (best net $-0.05, 157 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 9-$0.05$4.95
$150.00$155.001:2Nov 11-$0.55$4.45
$155.00$160.001:2Nov 11-$0.22$4.78
$155.00$160.001:2Nov 9-$0.17$4.83
$160.00$165.001:2Nov 11-$0.13$4.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Dec 11-$5.51$4.49
$130.00$125.001:2Nov 20-$0.43$4.57
$130.00$125.001:2Nov 11-$0.22$4.78
$125.00$120.001:2Nov 13-$0.09$4.91
$125.00$120.001:2Nov 20-$0.27$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 104 found (best yield 4.93%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 11$7.100.444.1%4.93%9.03%17--
$145.00Dec 11$9.000.520.6%6.25%6.88%10--
$155.00Dec 11$5.400.377.6%3.75%11.32%17--
$145.00Dec 4$8.500.510.6%5.90%6.53%2291.0K
$150.00Dec 4$6.350.434.1%4.41%8.51%1.1K408
$160.00Dec 11$4.000.3011.0%2.78%13.82%44--
$155.00Dec 4$4.700.357.6%3.26%10.83%117842
$165.00Dec 11$3.050.2414.5%2.12%16.63%58--
$145.00Nov 27$7.500.510.6%5.21%5.84%4771.0K
$160.00Dec 4$3.450.2811.0%2.39%13.44%236518

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 310,474
Total Puts 186,729
Put/Call Ratio 0.60
Net Difference 123,745

Prior's Put/Call Breakdown

Total Calls 661,035
Total Puts 320,794
Put/Call Ratio 0.49
Net Difference 340,241

Prior 7-Day Put/Call Summary

Total Calls 5,200,284
Total Puts 3,409,664
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All