Tour v531
SPCX
SPACE EX TECH SPACEX A
$144.37 -0.59%
(10/29 13:30) ◀
|
Thursday, October 29, 2026 (1:35pm)
January 2026
|
▶ (10/29 13:40)
◀ 10/29 13:35 ▶

Option Volume

Detail
ℹ
Current (10/29 1:35pm) 488,308
Calls: 305,390 (63%)
Puts: 182,918 (37%)
Prior (10/28) 974,154
Calls: 656,117 (67%)
Puts: 318,037 (33%)
Current vs Prior -49.87%
Calls: -53.45% (Calls)
Puts: -42.49% (Puts)
Prior 7-Day Total 8,609,948
Calls: 5,200,284 (60%)
Puts: 3,409,664 (40%)
Prior 7-Day Average 1,229,992
Calls: 742,897 (60%)
Puts: 487,094 (40%)
Current vs Prior 7-Day Avg -60.30%
Calls: -58.89%
Puts: -62.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 1:35pm) $153.64M
Calls: $91.06M (59%)
Puts: $62.58M (41%)
Prior (10/28) $257.38M
Calls: $145.88M (57%)
Puts: $111.50M (43%)
Current vs Prior -40.30%
Calls: -37.58%
Puts: -43.87%
Prior 7-Day Total $3.15B
Calls: $1.83B (58%)
Puts: $1.32B (42%)
Prior 7-Day Average $450.23M
Calls: $261.76M (58%)
Puts: $188.47M (42%)
Current vs Prior 7-Day Avg -65.87%
Calls: -65.21%
Puts: -66.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 1:35pm) 0.60
Prior (10/28) 0.48
Current vs Prior +23.57%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -8.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 1:35pm) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Prior (10/28) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Current vs Prior +0.62%
Prior 7-Day Total 33,100,471
Calls: 16,385,118 (50%)
Puts: 16,715,353 (50%)
Prior 7-Day Average 4,728,638
Calls: 2,340,731 (50%)
Puts: 2,387,907 (50%)
Current vs Prior 7-Day Avg +6.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.81% | 3.85%2.81% | 6.39%10.31% | 16.28%
Prior 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs Prior -27.89% | -17.87%-27.89% | -7.15%-2.48% | -2.19%
Prior 7-Day Avg 3.75% | 5.27%4.64% | 7.68%9.81% | 16.24%
Current vs 7-Day Avg -25.26% | -26.96%-39.50% | -16.80%+5.07% | +0.28%
Prior 7-Day Eod 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs 7-Day Eod -27.89% | -17.87%-27.89% | -7.15%-2.48% | -2.19%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.48% | 1.62%
Calls: 1.52% | 1.09%
Puts: 1.45% | 2.14%
Prior 1.88% | 0.90%
Calls: 2.30% | 0.68%
Puts: 1.45% | 1.11%
Current vs Prior -21.28% | +80.00%
Prior 7-Day Avg 3.13% | 2.19%
Calls: 3.19% | 2.20%
Puts: 3.07% | 2.19%
Current vs 7-Day Avg -52.74% | -26.08%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 50% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 367 of results (avg 4.7%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Nov 22.732.76$2.751.1%2.0K0.53447
$143.00Oct 302.542.57$2.551.2%8.8K0.641.4K
$152.50Nov 204.054.10$4.071.2%700.351.5K
$144.00Nov 207.507.60$7.551.3%1940.53735
$145.00Nov 22.242.27$2.261.3%2.4K0.47973
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 2013.5513.70$13.631.1%1750.6911.3K
$146.00Oct 302.662.69$2.681.1%1.1K0.632.8K
$144.00Nov 64.054.10$4.071.2%4.6K0.474.7K
$144.00Oct 301.541.56$1.551.3%11.0K0.457.5K
$149.00Nov 66.957.05$7.001.4%330.65983

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.45, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 300.120.13$0.137.7%7.0K0.069.7K
$150.00Oct 300.270.29$0.287.1%16.4K0.1219.7K
$155.00Oct 300.070.08$0.0812.5%8.1K0.0419.7K
$149.00Oct 300.390.40$0.402.5%4.9K0.177.0K
$148.00Oct 300.550.58$0.565.4%8.6K0.223.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Oct 300.070.08$0.0812.5%9030.041.8K
$137.00Oct 300.100.11$0.119.1%9180.052.4K
$135.00Oct 300.050.06$0.0616.7%2.9K0.037.7K
$138.00Oct 300.150.16$0.166.3%5.1K0.074.8K
$139.00Oct 300.230.24$0.244.2%2.3K0.113.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 250 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Nov 222.8027.20$25.0017.6%--1.00198
$120.00Nov 222.6027.40$25.0019.2%--1.00138
$122.00Nov 221.9023.10$22.505.3%21.002
$125.00Nov 218.1021.70$19.9018.1%--1.0052
$126.00Nov 216.9520.75$18.8520.2%--1.00109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 3012.9013.60$13.255.3%1361.002.1K
$160.00Oct 3015.4015.80$15.602.6%2801.005.7K
$162.50Oct 3017.9019.30$18.607.5%501.002.5K
$165.00Oct 3020.0021.85$20.938.8%491.002.8K
$167.50Oct 3022.5523.85$23.205.6%301.00880

Most actively traded options today. High liquidity = easy entry/exit. 519 active (total vol 392.0K, top 31.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 301.481.50$1.491.3%31.5K0.465.1K
$150.00Oct 300.270.29$0.287.1%16.4K0.1219.7K
$144.00Oct 301.961.99$1.981.5%12.5K0.553.6K
$165.00Nov 130.810.87$0.847.1%10.0K0.125.6K
$146.00Oct 301.091.11$1.101.8%9.2K0.371.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.350.37$0.365.6%12.5K0.1514.2K
$144.00Oct 301.541.56$1.551.3%11.0K0.457.5K
$142.00Oct 300.780.80$0.792.5%8.4K0.284.7K
$143.00Oct 301.111.13$1.121.8%7.9K0.363.3K
$130.00Nov 202.012.05$2.032.0%7.3K0.1935.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 12.2%, max 19.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 30Dec 1155.7%46.7%19.5%31.5K5.1K
$140.00Oct 30Dec 1156.1%47.2%19.0%1.1K1.1K
$144.00Oct 30Nov 2055.2%49.4%11.9%12.7K4.3K
$149.00Oct 30Nov 2057.1%51.3%11.4%5.0K7.8K
$141.00Oct 30Nov 2055.7%50.0%11.3%2.5K831
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 30Dec 1155.7%46.7%19.5%6.7K10.7K
$140.00Oct 30Dec 1156.1%47.2%19.0%12.5K14.2K
$144.00Oct 30Nov 2055.2%49.4%11.9%11.1K8.4K
$149.00Oct 30Nov 2057.1%51.3%11.4%3313.6K
$141.00Oct 30Nov 2055.7%50.0%11.3%7.0K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 290 found (best R:R 0.74, avg 3.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$132.00$134.00Nov 2$1.15$0.85$1.1595%0.74$133.15
$135.00$136.00Oct 30$0.48$0.52$0.4897%1.08$135.48
$135.00$140.00Dec 4$2.84$2.16$2.8470%0.76$137.84
$138.00$139.00Nov 6$0.35$0.65$0.3574%1.86$138.35
$129.00$130.00Nov 13$0.50$0.50$0.5086%1.00$129.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$147.00Nov 11$0.25$0.75$0.2559%3.00$147.75
$148.00$147.00Nov 9$0.32$0.68$0.3260%2.12$147.68
$140.00$139.00Nov 11$0.14$0.86$0.1435%6.14$139.86
$155.00$150.00Nov 27$3.00$2.00$3.0067%0.67$152.00
$150.00$145.00Dec 4$2.53$2.47$2.5357%0.98$147.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 201 found (best R:R 1.14, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$0.80$0.80$0.7086%1.14$161.80
$146.00$147.00Nov 11$0.53$0.53$0.4753%1.13$146.53
$147.00$148.00Nov 11$0.50$0.50$0.5056%1.00$147.50
$150.00$155.00Nov 9$1.24$1.24$3.7666%0.33$151.24
$146.00$147.00Nov 9$0.47$0.47$0.5353%0.89$146.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Dec 11$1.56$1.56$3.4469%0.45$133.44
$139.00$138.00Nov 11$0.54$0.54$0.4667%1.17$138.46
$140.00$135.00Dec 4$1.90$1.90$3.1061%0.61$138.10
$135.00$130.00Nov 27$1.35$1.35$3.6571%0.37$133.65
$135.00$130.00Dec 4$1.43$1.43$3.5770%0.40$133.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.75, cheapest $0.74)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Oct 30Nov 2$0.7555.3%40.7%
$144.00Oct 30Nov 2$0.7755.2%40.7%
$145.00Oct 30Nov 2$0.7755.7%41.5%
$146.00Oct 30Nov 2$0.7355.6%41.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Oct 30Nov 2$0.7455.3%40.7%
$144.00Oct 30Nov 2$0.7555.2%40.7%
$145.00Oct 30Nov 2$0.7455.7%41.5%
$146.00Oct 30Nov 2$0.7255.6%41.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 176 found (cheapest 2.45% of stock, avg 7.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Oct 30$1.98$1.55$3.53$140.47$147.532.45%
$145.00Oct 30$1.49$2.07$3.56$141.44$148.562.47%
$143.00Oct 30$2.55$1.12$3.67$139.33$146.672.54%
$146.00Oct 30$1.10$2.68$3.78$142.22$149.782.62%
$142.00Oct 30$3.22$0.79$4.01$137.99$146.012.78%
$147.00Oct 30$0.80$3.35$4.15$142.85$151.152.87%
$141.00Oct 30$3.95$0.54$4.49$136.51$145.493.11%
$148.00Oct 30$0.56$4.15$4.71$143.29$152.713.26%
$144.00Nov 2$2.75$2.30$5.05$138.95$149.053.50%
$145.00Nov 2$2.26$2.81$5.07$139.93$150.073.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.53% of stock, avg 5.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$149.00$140.00Oct 30$0.40$0.36$0.76$139.24$149.76
$149.00$141.00Oct 30$0.40$0.54$0.94$140.06$149.94
$148.00$140.00Oct 30$0.56$0.36$0.92$139.08$148.92
$148.00$141.00Oct 30$0.56$0.54$1.10$139.90$149.10
$147.00$140.00Oct 30$0.80$0.36$1.16$138.84$148.16
$149.00$142.00Oct 30$0.40$0.79$1.19$140.81$150.19
$148.00$142.00Oct 30$0.56$0.79$1.35$140.65$149.35
$147.00$141.00Oct 30$0.80$0.54$1.34$139.66$148.34
$147.00$142.00Oct 30$0.80$0.79$1.59$140.41$148.59
$149.00$140.00Nov 2$0.93$0.90$1.83$138.17$150.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 271 found (best R:R 1.54, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
133/134161/162Nov 4$0.91$0.5973%1.54$133.09$161.91
135/136161/162Nov 4$0.96$0.5469%1.78$135.04$161.96
134/135161/162Nov 4$0.92$0.5871%1.59$134.08$161.92
136/137161/162Nov 4$0.99$0.5166%1.94$136.01$161.99
137/138161/162Nov 4$1.02$0.4862%2.12$136.98$162.02
138/139161/162Nov 4$1.05$0.4559%2.33$137.95$162.05
139/140161/162Nov 4$1.10$0.4055%2.75$138.90$162.10
140/141161/162Nov 4$1.14$0.3651%3.17$139.86$162.14
139/140149/150Nov 4$0.60$0.4037%1.50$139.40$149.60
140/141149/150Nov 4$0.64$0.3633%1.78$140.36$149.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 211 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 4$0.19$4.8118%25.32
$120.00$125.00$130.00Nov 27$0.13$4.8710%37.46
$135.00$140.00$145.00Nov 27$0.40$4.6020%11.50
$145.00$150.00$155.00Nov 27$0.40$4.6019%11.50
$155.00$160.00$165.00Nov 9$0.27$4.7314%17.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 27$0.15$4.8519%32.33
$140.00$145.00$150.00Dec 4$0.16$4.8418%30.25
$155.00$160.00$165.00Nov 11$0.08$4.9215%61.50
$130.00$135.00$140.00Dec 11$0.34$4.6616%13.71
$150.00$152.50$155.00Nov 6$0.12$2.3813%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 159 found (best net $-5.31, 155 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 9-$0.14$4.86
$150.00$155.001:2Nov 11-$0.53$4.47
$155.00$160.001:2Nov 11-$0.22$4.78
$155.00$160.001:2Nov 9-$0.12$4.88
$160.00$165.001:2Nov 11-$0.13$4.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Dec 11-$5.31$4.69
$130.00$125.001:2Nov 11-$0.23$4.77
$130.00$125.001:2Nov 20-$0.47$4.53
$125.00$120.001:2Nov 13-$0.10$4.90
$125.00$120.001:2Nov 20-$0.27$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 5.02%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 11$7.250.453.9%5.02%8.92%17--
$145.00Dec 11$9.000.520.4%6.23%6.67%10--
$155.00Dec 11$5.400.377.4%3.74%11.10%17--
$145.00Dec 4$8.650.520.4%5.99%6.43%2281.0K
$150.00Dec 4$6.500.433.9%4.50%8.40%1.1K408
$160.00Dec 11$4.200.3010.8%2.91%13.74%44--
$155.00Dec 4$4.800.357.4%3.32%10.69%117842
$145.00Nov 27$7.700.520.4%5.33%5.77%4771.0K
$165.00Dec 11$3.050.2414.3%2.11%16.40%58--
$150.00Nov 27$5.600.423.9%3.88%7.78%8611.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 305,390
Total Puts 182,918
Put/Call Ratio 0.60
Net Difference 122,472

Prior's Put/Call Breakdown

Total Calls 656,117
Total Puts 318,037
Put/Call Ratio 0.48
Net Difference 338,080

Prior 7-Day Put/Call Summary

Total Calls 5,200,284
Total Puts 3,409,664
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All