Tour v531
SPCX
SPACE EX TECH SPACEX A
$144.32 -0.63%
(10/29 13:25) ◀
|
Thursday, October 29, 2026 (1:30pm)
January 2026
|
▶ (10/29 13:35)
◀ 10/29 13:30 ▶

Option Volume

Detail
ℹ
Current (10/29 1:30pm) 483,467
Calls: 303,708 (63%)
Puts: 179,759 (37%)
Prior (10/28) 959,318
Calls: 647,336 (67%)
Puts: 311,982 (33%)
Current vs Prior -49.60%
Calls: -53.08% (Calls)
Puts: -42.38% (Puts)
Prior 7-Day Total 8,609,948
Calls: 5,200,284 (60%)
Puts: 3,409,664 (40%)
Prior 7-Day Average 1,229,992
Calls: 742,897 (60%)
Puts: 487,094 (40%)
Current vs Prior 7-Day Avg -60.69%
Calls: -59.12%
Puts: -63.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 1:30pm) $152.49M
Calls: $90.26M (59%)
Puts: $62.24M (41%)
Prior (10/28) $253.66M
Calls: $140.59M (55%)
Puts: $113.07M (45%)
Current vs Prior -39.88%
Calls: -35.80%
Puts: -44.96%
Prior 7-Day Total $3.15B
Calls: $1.83B (58%)
Puts: $1.32B (42%)
Prior 7-Day Average $450.23M
Calls: $261.76M (58%)
Puts: $188.47M (42%)
Current vs Prior 7-Day Avg -66.13%
Calls: -65.52%
Puts: -66.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 1:30pm) 0.59
Prior (10/28) 0.48
Current vs Prior +22.81%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -9.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 1:30pm) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Prior (10/28) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Current vs Prior +0.62%
Prior 7-Day Total 33,100,471
Calls: 16,385,118 (50%)
Puts: 16,715,353 (50%)
Prior 7-Day Average 4,728,638
Calls: 2,340,731 (50%)
Puts: 2,387,907 (50%)
Current vs Prior 7-Day Avg +6.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.84% | 3.87%2.84% | 6.40%10.31% | 16.25%
Prior 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs Prior -26.98% | -17.40%-26.98% | -7.12%-2.45% | -2.41%
Prior 7-Day Avg 3.75% | 5.27%4.64% | 7.68%9.81% | 16.24%
Current vs 7-Day Avg -24.31% | -26.54%-38.73% | -16.77%+5.11% | +0.06%
Prior 7-Day Eod 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs 7-Day Eod -26.98% | -17.40%-26.98% | -7.12%-2.45% | -2.41%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.46% | 2.14%
Calls: 1.52% | 1.84%
Puts: 1.41% | 2.44%
Prior 1.88% | 0.90%
Calls: 2.30% | 0.68%
Puts: 1.45% | 1.11%
Current vs Prior -22.34% | +137.78%
Prior 7-Day Avg 3.13% | 2.19%
Calls: 3.19% | 2.20%
Puts: 3.07% | 2.19%
Current vs 7-Day Avg -53.38% | -2.35%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 50% vs prior. Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 356 of results (avg 4.8%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Oct 302.512.54$2.531.2%8.8K0.631.4K
$145.00Nov 22.222.25$2.241.3%2.3K0.47973
$140.00Nov 66.856.95$6.901.4%1.1K0.67571
$139.00Nov 2010.2010.35$10.271.5%910.64266
$144.00Oct 301.951.98$1.971.5%12.4K0.543.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Oct 302.732.75$2.740.7%1.1K0.642.8K
$143.00Oct 301.161.17$1.170.9%7.9K0.373.3K
$155.00Nov 2013.6013.75$13.681.1%1750.6911.3K
$147.00Nov 208.408.50$8.451.2%200.53780
$144.00Oct 301.591.61$1.601.3%9.9K0.467.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.46, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 300.120.13$0.137.7%7.0K0.069.7K
$150.00Oct 300.270.29$0.287.1%16.3K0.1219.7K
$155.00Oct 300.070.08$0.0812.5%8.1K0.0319.7K
$149.00Oct 300.390.40$0.402.5%4.9K0.177.0K
$148.00Oct 300.550.57$0.563.6%8.6K0.223.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Oct 300.070.08$0.0812.5%9030.041.8K
$138.00Oct 300.150.17$0.1612.5%5.1K0.084.8K
$137.00Oct 300.100.12$0.1118.2%9170.052.4K
$135.00Oct 300.050.06$0.0616.7%2.9K0.037.7K
$139.00Oct 300.240.25$0.254.0%2.2K0.113.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 250 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Nov 222.8027.20$25.0017.6%--1.00198
$120.00Nov 222.6027.40$25.0019.2%--1.00138
$122.00Nov 221.9023.10$22.505.3%21.002
$125.00Nov 218.1021.70$19.9018.1%--1.0052
$126.00Nov 216.9520.75$18.8520.2%--1.00109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 3013.0513.60$13.334.1%1361.002.1K
$160.00Oct 3015.5516.20$15.884.1%2681.005.7K
$162.50Oct 3018.0019.30$18.657.0%501.002.5K
$165.00Oct 3020.0021.85$20.938.8%491.002.8K
$167.50Oct 3022.5523.85$23.205.6%301.00880

Most actively traded options today. High liquidity = easy entry/exit. 519 active (total vol 388.1K, top 31.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 301.471.50$1.492.0%31.3K0.455.1K
$150.00Oct 300.270.29$0.287.1%16.3K0.1219.7K
$144.00Oct 301.951.98$1.971.5%12.4K0.543.6K
$165.00Nov 130.810.87$0.847.1%10.0K0.125.6K
$146.00Oct 301.081.11$1.102.7%9.2K0.361.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.370.38$0.382.6%12.5K0.1614.2K
$144.00Oct 301.591.61$1.601.3%9.9K0.467.5K
$142.00Oct 300.810.83$0.822.4%8.3K0.294.7K
$143.00Oct 301.161.17$1.170.9%7.9K0.373.3K
$130.00Nov 202.012.08$2.053.4%7.3K0.1935.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 13.2%, max 20.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 30Dec 1156.1%46.7%20.3%31.4K5.1K
$140.00Oct 30Dec 1156.2%47.0%19.5%1.1K1.1K
$149.00Oct 30Nov 2057.9%51.3%12.9%5.0K7.8K
$144.00Oct 30Nov 2055.6%49.5%12.5%12.6K4.3K
$142.00Oct 30Nov 2055.6%49.6%12.3%7.8K1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 30Dec 1156.1%46.7%20.3%6.2K10.7K
$140.00Oct 30Dec 1156.2%47.0%19.5%12.5K14.2K
$149.00Oct 30Nov 2057.9%51.3%12.9%3313.6K
$144.00Oct 30Nov 2055.6%49.5%12.5%10.1K8.4K
$142.00Oct 30Nov 2055.6%49.6%12.3%8.5K5.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 294 found (best R:R 0.74, avg 3.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$132.00$134.00Nov 2$1.15$0.85$1.1595%0.74$133.15
$135.00$136.00Oct 30$0.45$0.55$0.4597%1.22$135.45
$135.00$140.00Dec 4$2.92$2.08$2.9270%0.71$137.92
$138.00$139.00Nov 6$0.35$0.65$0.3574%1.86$138.35
$129.00$130.00Nov 13$0.50$0.50$0.5086%1.00$129.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$147.00Nov 11$0.25$0.75$0.2559%3.00$147.75
$148.00$147.00Nov 9$0.35$0.65$0.3560%1.86$147.65
$155.00$152.50Nov 13$1.57$0.93$1.5774%0.59$153.43
$140.00$139.00Nov 11$0.14$0.86$0.1435%6.14$139.86
$155.00$150.00Nov 27$3.00$2.00$3.0067%0.67$152.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 200 found (best R:R 1.14, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$0.80$0.80$0.7086%1.14$161.80
$146.00$147.00Nov 11$0.53$0.53$0.4753%1.13$146.53
$147.00$148.00Nov 11$0.50$0.50$0.5056%1.00$147.50
$149.00$150.00Nov 11$0.43$0.43$0.5761%0.75$149.43
$146.00$147.00Nov 9$0.47$0.47$0.5353%0.89$146.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$139.00$138.00Nov 11$0.65$0.65$0.3567%1.86$138.35
$135.00$130.00Dec 11$1.56$1.56$3.4469%0.45$133.44
$135.00$130.00Dec 4$1.48$1.48$3.5270%0.42$133.52
$135.00$130.00Nov 27$1.34$1.34$3.6671%0.37$133.66
$140.00$135.00Dec 4$1.87$1.87$3.1361%0.60$138.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.74, cheapest $0.75)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 30Nov 2$0.7555.6%40.9%
$146.00Oct 30Nov 2$0.7156.4%41.7%
$143.00Oct 30Nov 2$0.7255.6%41.0%
$145.00Oct 30Nov 2$0.7556.1%41.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 30Nov 2$0.7655.6%40.9%
$146.00Oct 30Nov 2$0.7356.4%41.7%
$143.00Oct 30Nov 2$0.7355.6%41.0%
$145.00Oct 30Nov 2$0.7456.1%41.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 176 found (cheapest 2.47% of stock, avg 7.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Oct 30$1.97$1.60$3.57$140.43$147.572.47%
$145.00Oct 30$1.49$2.13$3.62$141.38$148.622.51%
$143.00Oct 30$2.53$1.17$3.70$139.30$146.702.56%
$146.00Oct 30$1.10$2.74$3.84$142.16$149.842.66%
$142.00Oct 30$3.15$0.82$3.97$138.03$145.972.75%
$147.00Oct 30$0.79$3.45$4.24$142.76$151.242.94%
$141.00Oct 30$3.90$0.56$4.46$136.54$145.463.09%
$148.00Oct 30$0.56$4.20$4.76$143.24$152.763.30%
$140.00Oct 30$4.70$0.38$5.08$134.92$145.083.52%
$144.00Nov 2$2.72$2.36$5.08$138.92$149.083.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.54% of stock, avg 5.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$149.00$140.00Oct 30$0.40$0.38$0.78$139.22$149.78
$148.00$140.00Oct 30$0.56$0.38$0.94$139.06$148.94
$149.00$141.00Oct 30$0.40$0.56$0.96$140.04$149.96
$148.00$141.00Oct 30$0.56$0.56$1.12$139.88$149.12
$147.00$140.00Oct 30$0.79$0.38$1.17$138.83$148.17
$149.00$142.00Oct 30$0.40$0.82$1.22$140.78$150.22
$147.00$141.00Oct 30$0.79$0.56$1.35$139.65$148.35
$148.00$142.00Oct 30$0.56$0.82$1.38$140.62$149.38
$147.00$142.00Oct 30$0.79$0.82$1.61$140.39$148.61
$149.00$140.00Nov 2$0.92$0.92$1.84$138.16$150.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 272 found (best R:R 1.54, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
133/134161/162Nov 4$0.91$0.5973%1.54$133.09$161.91
134/135161/162Nov 4$0.93$0.5771%1.63$134.07$161.93
136/137161/162Nov 4$1.00$0.5066%2.00$136.00$162.00
135/136161/162Nov 4$0.95$0.5568%1.73$135.05$161.95
137/138161/162Nov 4$1.01$0.4962%2.06$136.99$162.01
138/139161/162Nov 4$1.05$0.4559%2.33$137.95$162.05
139/140161/162Nov 4$1.10$0.4055%2.75$138.90$162.10
140/141161/162Nov 4$1.15$0.3551%3.29$139.85$162.15
140/141149/150Nov 4$0.62$0.3833%1.63$140.38$149.62
136/137149/150Nov 4$0.47$0.5348%0.89$136.53$149.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 203 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 27$0.21$4.7918%22.81
$140.00$145.00$150.00Nov 27$0.37$4.6320%12.51
$120.00$125.00$130.00Nov 27$0.13$4.8710%37.46
$135.00$140.00$145.00Dec 4$0.35$4.6518%13.29
$155.00$160.00$165.00Nov 9$0.27$4.7314%17.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 27$0.10$4.9019%49.00
$140.00$145.00$150.00Dec 4$0.13$4.8718%37.46
$155.00$160.00$165.00Dec 4$0.11$4.8913%44.45
$155.00$160.00$165.00Nov 11$0.23$4.7715%20.74
$130.00$135.00$140.00Dec 11$0.31$4.6915%15.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 159 found (best net $-5.31, 155 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 9-$0.15$4.85
$150.00$155.001:2Nov 11-$0.56$4.44
$155.00$160.001:2Nov 11-$0.23$4.77
$155.00$160.001:2Nov 9-$0.12$4.88
$160.00$165.001:2Nov 11-$0.13$4.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Dec 11-$5.31$4.69
$130.00$125.001:2Nov 20-$0.45$4.55
$130.00$125.001:2Nov 11-$0.23$4.77
$125.00$120.001:2Nov 13-$0.10$4.90
$125.00$120.001:2Nov 20-$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 5.02%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 11$7.250.453.9%5.02%8.96%16--
$145.00Dec 11$9.000.520.5%6.24%6.71%10--
$155.00Dec 11$5.400.377.4%3.74%11.14%17--
$145.00Dec 4$8.650.520.5%5.99%6.46%2281.0K
$150.00Dec 4$6.500.433.9%4.50%8.44%1.1K408
$160.00Dec 11$4.200.3010.9%2.91%13.77%44--
$155.00Dec 4$4.800.357.4%3.33%10.73%117842
$165.00Dec 11$3.050.2414.3%2.11%16.44%58--
$145.00Nov 27$7.650.510.5%5.30%5.77%4771.0K
$150.00Nov 27$5.550.423.9%3.85%7.78%8601.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 303,708
Total Puts 179,759
Put/Call Ratio 0.59
Net Difference 123,949

Prior's Put/Call Breakdown

Total Calls 647,336
Total Puts 311,982
Put/Call Ratio 0.48
Net Difference 335,354

Prior 7-Day Put/Call Summary

Total Calls 5,200,284
Total Puts 3,409,664
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All