Tour v531
SPCX
SPACE EX TECH SPACEX A
$144.57 -0.45%
(10/29 13:20) ◀
|
Thursday, October 29, 2026 (1:25pm)
January 2026
|
▶ (10/29 13:30)
◀ 10/29 13:25 ▶

Option Volume

Detail
ℹ
Current (10/29 1:25pm) 469,392
Calls: 299,596 (64%)
Puts: 169,796 (36%)
Prior (10/28) 937,319
Calls: 635,138 (68%)
Puts: 302,181 (32%)
Current vs Prior -49.92%
Calls: -52.83% (Calls)
Puts: -43.81% (Puts)
Prior 7-Day Total 8,609,948
Calls: 5,200,284 (60%)
Puts: 3,409,664 (40%)
Prior 7-Day Average 1,229,992
Calls: 742,897 (60%)
Puts: 487,094 (40%)
Current vs Prior 7-Day Avg -61.84%
Calls: -59.67%
Puts: -65.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 1:25pm) $148.15M
Calls: $90.36M (61%)
Puts: $57.79M (39%)
Prior (10/28) $248.65M
Calls: $146.41M (59%)
Puts: $102.24M (41%)
Current vs Prior -40.42%
Calls: -38.29%
Puts: -43.47%
Prior 7-Day Total $3.15B
Calls: $1.83B (58%)
Puts: $1.32B (42%)
Prior 7-Day Average $450.23M
Calls: $261.76M (58%)
Puts: $188.47M (42%)
Current vs Prior 7-Day Avg -67.09%
Calls: -65.48%
Puts: -69.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 1:25pm) 0.57
Prior (10/28) 0.48
Current vs Prior +19.12%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -13.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 1:25pm) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Prior (10/28) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Current vs Prior +0.62%
Prior 7-Day Total 33,100,471
Calls: 16,385,118 (50%)
Puts: 16,715,353 (50%)
Prior 7-Day Average 4,728,638
Calls: 2,340,731 (50%)
Puts: 2,387,907 (50%)
Current vs Prior 7-Day Avg +6.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.80% | 3.84%2.80% | 6.35%10.22% | 16.20%
Prior 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs Prior -27.99% | -18.13%-27.99% | -7.78%-3.27% | -2.70%
Prior 7-Day Avg 3.75% | 5.27%4.64% | 7.68%9.81% | 16.24%
Current vs 7-Day Avg -25.36% | -27.19%-39.58% | -17.37%+4.22% | -0.24%
Prior 7-Day Eod 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs 7-Day Eod -27.99% | -18.13%-27.99% | -7.78%-3.27% | -2.70%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.23% | 2.16%
Calls: 1.44% | 2.11%
Puts: 1.02% | 2.21%
Prior 1.88% | 0.90%
Calls: 2.30% | 0.68%
Puts: 1.45% | 1.11%
Current vs Prior -34.57% | +140.00%
Prior 7-Day Avg 3.13% | 2.19%
Calls: 3.19% | 2.20%
Puts: 3.07% | 2.19%
Current vs 7-Day Avg -60.72% | -1.43%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($90.36M). Below-average activity with volume down 50% vs prior. Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 383 of results (avg 4.6%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Oct 302.662.69$2.681.1%8.6K0.651.4K
$147.00Oct 300.840.85$0.851.2%8.2K0.304.4K
$144.00Nov 207.557.65$7.601.3%1920.54735
$145.00Nov 207.057.15$7.101.4%6170.5214.4K
$140.00Nov 67.007.10$7.051.4%1.1K0.68571
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Oct 301.051.06$1.060.9%7.8K0.353.3K
$145.00Oct 301.951.97$1.961.0%6.1K0.5310.7K
$155.00Nov 2013.4013.55$13.481.1%1750.6911.3K
$150.00Nov 67.507.60$7.551.3%2620.672.8K
$144.00Oct 301.451.47$1.461.4%9.8K0.447.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 71 found (avg $0.45, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 300.120.13$0.137.7%6.8K0.069.7K
$155.00Oct 300.070.08$0.0812.5%8.1K0.0419.7K
$150.00Oct 300.290.30$0.303.3%16.3K0.1319.7K
$149.00Oct 300.410.42$0.422.4%4.9K0.177.0K
$148.00Oct 300.590.61$0.603.3%8.5K0.233.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Oct 300.140.16$0.1513.3%5.1K0.074.8K
$139.00Oct 300.210.23$0.229.1%2.2K0.103.3K
$136.00Oct 300.070.08$0.0812.5%9000.041.8K
$135.00Oct 300.050.06$0.0616.7%2.9K0.037.7K
$140.00Oct 300.330.34$0.342.9%12.4K0.1514.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 251 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Nov 222.8026.55$24.6815.2%--1.00198
$120.00Nov 222.6025.45$24.0311.9%--1.00138
$122.00Nov 221.9023.10$22.505.3%21.002
$125.00Nov 218.1020.25$19.1811.2%--1.0052
$126.00Nov 216.9519.55$18.2514.2%--1.00109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 3012.8013.30$13.053.8%1361.002.1K
$160.00Oct 3015.3015.70$15.502.6%2681.005.7K
$162.50Oct 3017.7518.55$18.154.4%501.002.5K
$165.00Oct 3019.7521.05$20.406.4%491.002.8K
$167.50Oct 3022.5523.85$23.205.6%301.00880

Most actively traded options today. High liquidity = easy entry/exit. 517 active (total vol 376.1K, top 31.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 301.551.59$1.572.5%31.1K0.475.1K
$150.00Oct 300.290.30$0.303.3%16.3K0.1319.7K
$144.00Oct 302.072.10$2.091.4%12.4K0.563.6K
$165.00Nov 130.810.85$0.834.8%10.0K0.125.6K
$146.00Oct 301.161.18$1.171.7%9.1K0.381.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.330.34$0.342.9%12.4K0.1514.2K
$144.00Oct 301.451.47$1.461.4%9.8K0.447.5K
$142.00Oct 300.730.75$0.742.7%8.2K0.274.7K
$143.00Oct 301.051.06$1.060.9%7.8K0.353.3K
$141.00Oct 300.490.51$0.504.0%6.7K0.202.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 11.2%, max 18.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 30Dec 1155.2%46.7%18.3%31.1K5.1K
$149.00Oct 30Nov 2056.6%51.0%11.1%5.0K7.8K
$144.00Oct 30Nov 2054.6%49.2%11.0%12.6K4.3K
$143.00Oct 30Nov 2054.8%49.5%10.8%8.8K1.8K
$141.00Oct 30Nov 2055.1%49.7%10.7%2.5K831
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 30Dec 1155.4%46.7%18.6%6.1K10.7K
$149.00Oct 30Nov 2056.7%51.0%11.2%3293.6K
$144.00Oct 30Nov 2054.6%49.2%11.0%9.9K8.4K
$141.00Oct 30Nov 2055.0%49.7%10.7%6.8K3.0K
$143.00Oct 30Nov 2054.8%49.5%10.7%8.0K4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 291 found (best R:R 1.33, avg 3.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$129.00$130.00Nov 6$0.43$0.57$0.4392%1.33$129.43
$134.00$135.00Nov 2$0.45$0.55$0.4593%1.22$134.45
$135.00$140.00Dec 4$2.84$2.16$2.8470%0.76$137.84
$138.00$139.00Nov 6$0.33$0.67$0.3374%2.03$138.33
$138.00$139.00Nov 2$0.45$0.55$0.4585%1.22$138.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$147.00Nov 11$0.25$0.75$0.2558%3.00$147.75
$148.00$147.00Nov 9$0.30$0.70$0.3060%2.33$147.70
$140.00$139.00Nov 11$0.16$0.84$0.1635%5.25$139.84
$138.00$137.00Nov 11$0.13$0.87$0.1329%6.69$137.87
$139.00$137.00Nov 9$0.38$1.62$0.3830%4.26$138.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 199 found (best R:R 1.14, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$0.80$0.80$0.7085%1.14$161.80
$147.00$148.00Nov 11$0.55$0.55$0.4555%1.22$147.55
$146.00$147.00Nov 11$0.50$0.50$0.5052%1.00$146.50
$150.00$155.00Nov 9$1.26$1.26$3.7466%0.34$151.26
$146.00$147.00Nov 9$0.48$0.48$0.5253%0.92$146.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$139.00$138.00Nov 11$0.63$0.63$0.3768%1.70$138.37
$135.00$130.00Dec 11$1.56$1.56$3.4469%0.45$133.44
$140.00$135.00Dec 4$1.86$1.86$3.1461%0.59$138.14
$140.00$135.00Nov 27$1.78$1.78$3.2262%0.55$138.22
$125.00$120.00Dec 11$0.86$0.86$4.1482%0.21$124.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.73, cheapest $0.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$147.00Oct 30Nov 2$0.6755.8%41.2%
$146.00Oct 30Nov 2$0.7255.7%41.1%
$143.00Oct 30Nov 2$0.7254.8%40.7%
$145.00Oct 30Nov 2$0.7655.2%41.2%
$144.00Oct 30Nov 2$0.7554.6%40.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$147.00Oct 30Nov 2$0.6555.9%41.2%
$146.00Oct 30Nov 2$0.7555.8%41.1%
$143.00Oct 30Nov 2$0.7354.8%40.7%
$145.00Oct 30Nov 2$0.7555.4%41.2%
$144.00Oct 30Nov 2$0.7654.6%40.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 2.44% of stock, avg 7.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Oct 30$1.57$1.96$3.53$141.47$148.532.44%
$144.00Oct 30$2.09$1.46$3.55$140.45$147.552.46%
$146.00Oct 30$1.17$2.55$3.72$142.28$149.722.57%
$143.00Oct 30$2.68$1.06$3.74$139.26$146.742.59%
$142.00Oct 30$3.35$0.74$4.09$137.91$146.092.83%
$147.00Oct 30$0.85$3.25$4.10$142.90$151.102.84%
$148.00Oct 30$0.60$3.97$4.57$143.43$152.573.16%
$141.00Oct 30$4.10$0.50$4.60$136.40$145.603.18%
$145.00Nov 2$2.33$2.71$5.04$139.96$150.043.49%
$144.00Nov 2$2.84$2.22$5.06$138.94$149.063.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.53% of stock, avg 5.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$149.00$140.00Oct 30$0.42$0.34$0.76$139.24$149.76
$149.00$141.00Oct 30$0.42$0.50$0.92$140.08$149.92
$148.00$140.00Oct 30$0.60$0.34$0.94$139.06$148.94
$148.00$141.00Oct 30$0.60$0.50$1.10$139.90$149.10
$149.00$142.00Oct 30$0.42$0.74$1.16$140.84$150.16
$148.00$142.00Oct 30$0.60$0.74$1.34$140.66$149.34
$147.00$140.00Oct 30$0.85$0.34$1.19$138.81$148.19
$147.00$141.00Oct 30$0.85$0.50$1.35$139.65$148.35
$147.00$142.00Oct 30$0.85$0.74$1.59$140.41$148.59
$149.00$143.00Oct 30$0.42$1.06$1.48$141.52$150.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 275 found (best R:R 1.50, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
133/134161/162Nov 4$0.90$0.6074%1.50$133.10$161.90
134/135161/162Nov 4$0.92$0.5872%1.59$134.08$161.92
135/136161/162Nov 4$0.95$0.5569%1.73$135.05$161.95
136/137161/162Nov 4$0.98$0.5266%1.88$136.02$161.98
138/139161/162Nov 4$1.07$0.4360%2.49$137.93$162.07
137/138161/162Nov 4$1.00$0.5063%2.00$137.00$162.00
139/140161/162Nov 4$1.09$0.4156%2.66$138.91$162.09
140/141161/162Nov 4$1.10$0.4052%2.75$139.90$162.10
138/139149/150Nov 4$0.56$0.4442%1.27$138.44$149.56
139/140149/150Nov 4$0.58$0.4238%1.38$139.42$149.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 210 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 4$0.16$4.8418%30.25
$150.00$155.00$160.00Dec 11$0.23$4.7714%20.74
$150.00$155.00$160.00Nov 11$0.47$4.5321%9.64
$145.00$150.00$155.00Dec 4$0.35$4.6517%13.29
$125.00$130.00$135.00Nov 27$0.29$4.7114%16.24
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Dec 4$0.16$4.8415%30.25
$140.00$145.00$150.00Dec 4$0.23$4.7718%20.74
$150.00$155.00$160.00Nov 27$0.30$4.7017%15.67
$150.00$152.50$155.00Nov 6$0.07$2.4314%34.71
$130.00$135.00$140.00Dec 11$0.31$4.6915%15.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 161 found (best net $-5.31, 157 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 9-$0.14$4.86
$150.00$155.001:2Nov 11-$0.58$4.42
$155.00$160.001:2Nov 9-$0.06$4.94
$155.00$160.001:2Nov 11-$0.22$4.78
$160.00$165.001:2Nov 11-$0.11$4.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Dec 11-$5.31$4.69
$130.00$125.001:2Nov 20-$0.39$4.61
$130.00$125.001:2Nov 11-$0.24$4.76
$125.00$120.001:2Nov 13-$0.12$4.88
$125.00$120.001:2Nov 20-$0.29$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 5.08%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 11$7.350.453.8%5.08%8.84%16--
$155.00Dec 11$5.600.377.2%3.87%11.09%17--
$145.00Dec 11$9.000.520.3%6.23%6.52%10--
$150.00Dec 4$6.600.433.8%4.57%8.32%1.1K408
$145.00Dec 4$8.650.520.3%5.98%6.28%2281.0K
$160.00Dec 11$4.200.3010.7%2.91%13.58%44--
$155.00Dec 4$4.800.357.2%3.32%10.53%117842
$165.00Dec 11$3.050.2414.1%2.11%16.24%58--
$145.00Nov 27$7.700.520.3%5.33%5.62%4771.0K
$150.00Nov 27$5.600.423.8%3.87%7.63%8491.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 299,596
Total Puts 169,796
Put/Call Ratio 0.57
Net Difference 129,800

Prior's Put/Call Breakdown

Total Calls 635,138
Total Puts 302,181
Put/Call Ratio 0.48
Net Difference 332,957

Prior 7-Day Put/Call Summary

Total Calls 5,200,284
Total Puts 3,409,664
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All