Tour v531
SPCX
SPACE EX TECH SPACEX A
$144.55 -0.47%
(10/29 13:15) ◀
|
Thursday, October 29, 2026 (1:20pm)
January 2026
|
▶ (10/29 13:25)
◀ 10/29 13:20 ▶

Option Volume

Detail
ℹ
Current (10/29 1:20pm) 464,290
Calls: 296,321 (64%)
Puts: 167,969 (36%)
Prior (10/28) 930,393
Calls: 630,409 (68%)
Puts: 299,984 (32%)
Current vs Prior -50.10%
Calls: -53.00% (Calls)
Puts: -44.01% (Puts)
Prior 7-Day Total 8,609,948
Calls: 5,200,284 (60%)
Puts: 3,409,664 (40%)
Prior 7-Day Average 1,229,992
Calls: 742,897 (60%)
Puts: 487,094 (40%)
Current vs Prior 7-Day Avg -62.25%
Calls: -60.11%
Puts: -65.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 1:20pm) $145.20M
Calls: $88.45M (61%)
Puts: $56.74M (39%)
Prior (10/28) $247.31M
Calls: $145.36M (59%)
Puts: $101.96M (41%)
Current vs Prior -41.29%
Calls: -39.15%
Puts: -44.35%
Prior 7-Day Total $3.15B
Calls: $1.83B (58%)
Puts: $1.32B (42%)
Prior 7-Day Average $450.23M
Calls: $261.76M (58%)
Puts: $188.47M (42%)
Current vs Prior 7-Day Avg -67.75%
Calls: -66.21%
Puts: -69.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 1:20pm) 0.57
Prior (10/28) 0.48
Current vs Prior +19.12%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -13.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 1:20pm) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Prior (10/28) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Current vs Prior +0.62%
Prior 7-Day Total 33,100,471
Calls: 16,385,118 (50%)
Puts: 16,715,353 (50%)
Prior 7-Day Average 4,728,638
Calls: 2,340,731 (50%)
Puts: 2,387,907 (50%)
Current vs Prior 7-Day Avg +6.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.79% | 3.85%2.79% | 6.33%10.26% | 16.17%
Prior 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs Prior -28.34% | -17.82%-28.34% | -8.07%-2.93% | -2.90%
Prior 7-Day Avg 3.75% | 5.27%4.64% | 7.68%9.81% | 16.24%
Current vs 7-Day Avg -25.72% | -26.92%-39.87% | -17.63%+4.59% | -0.44%
Prior 7-Day Eod 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs 7-Day Eod -28.34% | -17.82%-28.34% | -8.07%-2.93% | -2.90%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.23% | 1.43%
Calls: 1.46% | 1.77%
Puts: 1.01% | 1.09%
Prior 1.88% | 0.90%
Calls: 2.30% | 0.68%
Puts: 1.45% | 1.11%
Current vs Prior -34.57% | +58.89%
Prior 7-Day Avg 3.13% | 2.19%
Calls: 3.19% | 2.20%
Puts: 3.07% | 2.19%
Current vs 7-Day Avg -60.72% | -34.75%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($88.45M). Below-average activity with volume down 50% vs prior. Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 373 of results (avg 4.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 301.551.56$1.560.6%30.8K0.475.1K
$143.00Oct 302.632.66$2.651.1%8.5K0.651.4K
$144.00Nov 207.557.65$7.601.3%1920.54735
$148.00Nov 62.872.91$2.891.4%9180.391.8K
$145.00Nov 207.007.10$7.051.4%6170.5114.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Oct 302.562.58$2.570.8%1.0K0.622.8K
$145.00Oct 301.971.99$1.981.0%6.0K0.5310.7K
$145.00Nov 22.722.75$2.741.1%5480.522.2K
$155.00Nov 2013.4013.55$13.481.1%1740.6911.3K
$144.00Oct 301.471.49$1.481.4%9.3K0.447.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 71 found (avg $0.45, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 300.120.13$0.137.7%6.8K0.069.7K
$155.00Oct 300.060.07$0.0714.3%7.8K0.0319.7K
$150.00Oct 300.280.29$0.293.4%16.2K0.1319.7K
$149.00Oct 300.400.42$0.414.9%4.9K0.177.0K
$148.00Oct 300.580.59$0.591.7%8.5K0.233.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Oct 300.140.16$0.1513.3%5.1K0.074.8K
$139.00Oct 300.210.24$0.2213.6%2.2K0.103.3K
$136.00Oct 300.070.08$0.0812.5%9000.041.8K
$135.00Oct 300.050.06$0.0616.7%2.9K0.037.7K
$140.00Oct 300.340.35$0.352.9%12.4K0.1514.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 251 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Nov 222.8026.55$24.6815.2%--1.00198
$120.00Nov 222.6025.45$24.0311.9%--1.00138
$122.00Nov 221.9023.10$22.505.3%21.002
$125.00Nov 218.1020.25$19.1811.2%--1.0052
$126.00Nov 216.9519.75$18.3515.3%--1.00109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 3012.8013.35$13.084.2%1131.002.1K
$160.00Oct 3015.4015.70$15.551.9%2681.005.7K
$162.50Oct 3017.7518.55$18.154.4%501.002.5K
$165.00Oct 3019.7521.05$20.406.4%491.002.8K
$167.50Oct 3022.5523.85$23.205.6%301.00880

Most actively traded options today. High liquidity = easy entry/exit. 517 active (total vol 372.1K, top 30.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 301.551.56$1.560.6%30.8K0.475.1K
$150.00Oct 300.280.29$0.293.4%16.2K0.1319.7K
$144.00Oct 302.042.07$2.051.5%12.3K0.563.6K
$165.00Nov 130.810.87$0.847.1%10.0K0.125.6K
$146.00Oct 301.141.16$1.151.7%9.1K0.381.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.340.35$0.352.9%12.4K0.1514.2K
$144.00Oct 301.471.49$1.481.4%9.3K0.447.5K
$142.00Oct 300.740.76$0.752.7%8.2K0.274.7K
$143.00Oct 301.061.08$1.071.9%7.8K0.353.3K
$141.00Oct 300.500.52$0.513.9%6.7K0.202.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 11.1%, max 18.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 30Dec 1155.2%46.6%18.4%30.8K5.1K
$141.00Oct 30Nov 2055.1%49.5%11.4%2.5K831
$143.00Oct 30Nov 2054.7%49.2%11.1%8.7K1.8K
$142.00Oct 30Nov 2054.9%49.4%11.0%7.8K1.1K
$149.00Oct 30Nov 2056.6%51.0%10.9%5.0K7.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 30Dec 1155.2%46.6%18.4%6.0K10.7K
$141.00Oct 30Nov 2055.1%49.5%11.4%6.8K3.0K
$143.00Oct 30Nov 2054.7%49.2%11.1%8.0K4.3K
$142.00Oct 30Nov 2054.9%49.4%11.0%8.3K5.6K
$149.00Oct 30Nov 2056.6%51.0%10.9%3293.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 293 found (best R:R 2.33, avg 3.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$132.00$133.00Nov 4$0.30$0.70$0.3091%2.33$132.30
$129.00$130.00Nov 6$0.43$0.57$0.4392%1.33$129.43
$134.00$135.00Nov 2$0.45$0.55$0.4593%1.22$134.45
$135.00$140.00Dec 4$2.87$2.13$2.8770%0.74$137.87
$138.00$139.00Nov 2$0.45$0.55$0.4585%1.22$138.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$147.00Nov 11$0.25$0.75$0.2558%3.00$147.75
$148.00$147.00Nov 9$0.32$0.68$0.3260%2.12$147.68
$140.00$139.00Nov 11$0.16$0.84$0.1635%5.25$139.84
$138.00$137.00Nov 11$0.13$0.87$0.1329%6.69$137.87
$139.00$137.00Nov 9$0.38$1.62$0.3830%4.26$138.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 199 found (best R:R 1.17, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$0.81$0.81$0.6985%1.17$161.81
$147.00$148.00Nov 11$0.55$0.55$0.4555%1.22$147.55
$146.00$147.00Nov 9$0.53$0.53$0.4753%1.13$146.53
$150.00$155.00Nov 9$1.28$1.28$3.7266%0.34$151.28
$146.00$147.00Nov 11$0.50$0.50$0.5052%1.00$146.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$139.00$138.00Nov 11$0.63$0.63$0.3768%1.70$138.37
$135.00$130.00Dec 11$1.56$1.56$3.4469%0.45$133.44
$140.00$135.00Nov 27$1.81$1.81$3.1962%0.57$138.19
$125.00$120.00Dec 11$0.88$0.88$4.1282%0.21$124.12
$135.00$130.00Dec 4$1.40$1.40$3.6070%0.39$133.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.75, cheapest $0.73)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Oct 30Nov 2$0.7554.7%40.6%
$146.00Oct 30Nov 2$0.7355.4%41.3%
$144.00Oct 30Nov 2$0.7854.5%40.5%
$145.00Oct 30Nov 2$0.7655.2%41.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Oct 30Nov 2$0.7354.7%40.6%
$146.00Oct 30Nov 2$0.7355.4%41.3%
$144.00Oct 30Nov 2$0.7654.5%40.5%
$145.00Oct 30Nov 2$0.7655.2%41.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 2.44% of stock, avg 7.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Oct 30$2.05$1.48$3.53$140.47$147.532.44%
$145.00Oct 30$1.56$1.98$3.54$141.46$148.542.45%
$143.00Oct 30$2.65$1.07$3.72$139.28$146.722.57%
$146.00Oct 30$1.15$2.57$3.72$142.28$149.722.57%
$142.00Oct 30$3.30$0.75$4.05$137.95$146.052.80%
$147.00Oct 30$0.83$3.25$4.08$142.92$151.082.82%
$148.00Oct 30$0.59$4.00$4.59$143.41$152.593.18%
$141.00Oct 30$4.10$0.51$4.61$136.39$145.613.19%
$145.00Nov 2$2.32$2.74$5.06$139.94$150.063.50%
$144.00Nov 2$2.83$2.24$5.07$138.93$149.073.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.53% of stock, avg 5.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$149.00$140.00Oct 30$0.41$0.35$0.76$139.24$149.76
$149.00$141.00Oct 30$0.41$0.51$0.92$140.08$149.92
$148.00$140.00Oct 30$0.59$0.35$0.94$139.06$148.94
$148.00$141.00Oct 30$0.59$0.51$1.10$139.90$149.10
$149.00$142.00Oct 30$0.41$0.75$1.16$140.84$150.16
$147.00$140.00Oct 30$0.83$0.35$1.18$138.82$148.18
$148.00$142.00Oct 30$0.59$0.75$1.34$140.66$149.34
$147.00$141.00Oct 30$0.83$0.51$1.34$139.66$148.34
$147.00$142.00Oct 30$0.83$0.75$1.58$140.42$148.58
$149.00$143.00Oct 30$0.41$1.07$1.48$141.52$150.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 271 found (best R:R 1.54, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
133/134161/162Nov 4$0.91$0.5974%1.54$133.09$161.91
134/135161/162Nov 4$0.94$0.5671%1.68$134.06$161.94
135/136161/162Nov 4$0.96$0.5469%1.78$135.04$161.96
136/137161/162Nov 4$0.99$0.5166%1.94$136.01$161.99
137/138161/162Nov 4$1.03$0.4763%2.19$136.97$162.03
138/139161/162Nov 4$1.06$0.4459%2.41$137.94$162.06
139/140161/162Nov 4$1.10$0.4056%2.75$138.90$162.10
140/141161/162Nov 4$1.13$0.3752%3.05$139.87$162.13
137/138149/150Nov 4$0.51$0.4945%1.04$137.49$149.51
139/140149/150Nov 4$0.58$0.4238%1.38$139.42$149.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 204 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 4$0.22$4.7818%21.73
$150.00$155.00$160.00Dec 11$0.23$4.7714%20.74
$150.00$155.00$160.00Nov 11$0.47$4.5321%9.64
$130.00$135.00$140.00Nov 27$0.38$4.6218%12.16
$125.00$130.00$135.00Nov 27$0.29$4.7114%16.24
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Dec 4$0.09$4.9115%54.56
$140.00$145.00$150.00Dec 4$0.17$4.8318%28.41
$150.00$155.00$160.00Nov 27$0.25$4.7517%19.00
$145.00$150.00$155.00Nov 27$0.40$4.6019%11.50
$130.00$135.00$140.00Dec 11$0.31$4.6915%15.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 163 found (best net $-5.31, 159 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 9-$0.10$4.90
$150.00$155.001:2Nov 11-$0.58$4.42
$155.00$160.001:2Nov 11-$0.22$4.78
$155.00$160.001:2Nov 9-$0.08$4.92
$160.00$165.001:2Nov 11-$0.11$4.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Dec 11-$5.31$4.69
$130.00$125.001:2Nov 20-$0.42$4.58
$130.00$125.001:2Nov 11-$0.24$4.76
$125.00$120.001:2Nov 13-$0.12$4.88
$125.00$120.001:2Nov 20-$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 5.08%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 11$7.350.453.8%5.08%8.86%16--
$155.00Dec 11$5.600.377.2%3.87%11.10%17--
$145.00Dec 11$9.000.520.3%6.23%6.54%10--
$145.00Dec 4$8.650.520.3%5.98%6.30%2271.0K
$150.00Dec 4$6.500.433.8%4.50%8.27%1.0K408
$160.00Dec 11$4.200.3010.7%2.91%13.59%44--
$155.00Dec 4$4.800.357.2%3.32%10.55%117842
$165.00Dec 11$3.050.2414.2%2.11%16.26%58--
$145.00Nov 27$7.650.520.3%5.29%5.60%4771.0K
$150.00Nov 27$5.600.423.8%3.87%7.64%8491.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 296,321
Total Puts 167,969
Put/Call Ratio 0.57
Net Difference 128,352

Prior's Put/Call Breakdown

Total Calls 630,409
Total Puts 299,984
Put/Call Ratio 0.48
Net Difference 330,425

Prior 7-Day Put/Call Summary

Total Calls 5,200,284
Total Puts 3,409,664
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All