Tour v531
SPCX
SPACE EX TECH SPACEX A
$144.51 -0.50%
(10/29 13:10) ◀
|
Thursday, October 29, 2026 (1:15pm)
January 2026
|
▶ (10/29 13:20)
◀ 10/29 13:15 ▶

Option Volume

Detail
ℹ
Current (10/29 1:15pm) 459,466
Calls: 293,398 (64%)
Puts: 166,068 (36%)
Prior (10/28) 919,751
Calls: 623,686 (68%)
Puts: 296,065 (32%)
Current vs Prior -50.04%
Calls: -52.96% (Calls)
Puts: -43.91% (Puts)
Prior 7-Day Total 8,609,948
Calls: 5,200,284 (60%)
Puts: 3,409,664 (40%)
Prior 7-Day Average 1,229,992
Calls: 742,897 (60%)
Puts: 487,094 (40%)
Current vs Prior 7-Day Avg -62.64%
Calls: -60.51%
Puts: -65.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 1:15pm) $143.73M
Calls: $87.68M (61%)
Puts: $56.05M (39%)
Prior (10/28) $245.14M
Calls: $145.50M (59%)
Puts: $99.64M (41%)
Current vs Prior -41.37%
Calls: -39.74%
Puts: -43.75%
Prior 7-Day Total $3.15B
Calls: $1.83B (58%)
Puts: $1.32B (42%)
Prior 7-Day Average $450.23M
Calls: $261.76M (58%)
Puts: $188.47M (42%)
Current vs Prior 7-Day Avg -68.08%
Calls: -66.50%
Puts: -70.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 1:15pm) 0.57
Prior (10/28) 0.47
Current vs Prior +19.24%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -13.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 1:15pm) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Prior (10/28) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Current vs Prior +0.62%
Prior 7-Day Total 33,100,471
Calls: 16,385,118 (50%)
Puts: 16,715,353 (50%)
Prior 7-Day Average 4,728,638
Calls: 2,340,731 (50%)
Puts: 2,387,907 (50%)
Current vs Prior 7-Day Avg +6.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.81% | 3.85%2.81% | 6.35%10.19% | 16.14%
Prior 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs Prior -27.78% | -17.95%-27.78% | -7.74%-3.56% | -3.03%
Prior 7-Day Avg 3.75% | 5.27%4.64% | 7.68%9.81% | 16.24%
Current vs 7-Day Avg -25.15% | -27.03%-39.41% | -17.33%+3.91% | -0.58%
Prior 7-Day Eod 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs 7-Day Eod -27.78% | -17.95%-27.78% | -7.74%-3.56% | -3.03%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.23% | 1.44%
Calls: 1.46% | 1.43%
Puts: 1.00% | 1.45%
Prior 1.88% | 0.90%
Calls: 2.30% | 0.68%
Puts: 1.45% | 1.11%
Current vs Prior -34.57% | +60.00%
Prior 7-Day Avg 3.13% | 2.19%
Calls: 3.19% | 2.20%
Puts: 3.07% | 2.19%
Current vs 7-Day Avg -60.72% | -34.29%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($87.68M). Below-average activity with volume down 50% vs prior. Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 376 of results (avg 4.6%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Oct 302.612.64$2.631.1%8.5K0.641.4K
$145.00Nov 22.292.32$2.301.3%2.2K0.48973
$145.00Nov 207.007.10$7.051.4%6140.5214.4K
$140.00Nov 66.957.05$7.001.4%1.1K0.68571
$144.00Nov 22.782.82$2.801.4%1.5K0.54447
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Oct 301.081.09$1.090.9%7.5K0.363.3K
$145.00Oct 302.002.02$2.011.0%5.7K0.5410.7K
$155.00Nov 2013.4513.60$13.521.1%1740.6911.3K
$146.00Oct 302.592.62$2.611.1%9670.622.8K
$142.00Oct 300.750.76$0.761.3%8.2K0.284.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 72 found (avg $0.46, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 300.120.13$0.137.7%6.8K0.069.7K
$155.00Oct 300.060.07$0.0714.3%7.8K0.0319.7K
$150.00Oct 300.280.29$0.293.4%16.1K0.1219.7K
$149.00Oct 300.400.42$0.414.9%4.6K0.177.0K
$148.00Oct 300.570.59$0.583.4%8.5K0.233.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Oct 300.140.16$0.1513.3%5.1K0.074.8K
$139.00Oct 300.210.23$0.229.1%2.2K0.103.3K
$136.00Oct 300.070.08$0.0812.5%8980.041.8K
$135.00Oct 300.050.06$0.0616.7%2.9K0.037.7K
$140.00Oct 300.330.35$0.345.9%12.3K0.1514.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 251 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Nov 222.8026.55$24.6815.2%--1.00198
$120.00Nov 222.6025.45$24.0311.9%--1.00138
$122.00Nov 221.9023.10$22.505.3%21.002
$125.00Nov 218.1020.25$19.1811.2%--1.0052
$126.00Nov 216.9519.75$18.3515.3%--1.00109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 3012.7513.35$13.054.6%1131.002.1K
$160.00Oct 3015.2015.65$15.432.9%2661.005.7K
$162.50Oct 3017.7018.55$18.134.7%501.002.5K
$165.00Oct 3019.7021.05$20.386.6%491.002.8K
$167.50Oct 3022.5523.85$23.205.6%301.00880

Most actively traded options today. High liquidity = easy entry/exit. 517 active (total vol 368.4K, top 30.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 301.531.56$1.551.9%30.3K0.465.1K
$150.00Oct 300.280.29$0.293.4%16.1K0.1219.7K
$144.00Oct 302.032.06$2.051.5%12.3K0.553.6K
$165.00Nov 130.810.87$0.847.1%10.0K0.125.6K
$146.00Oct 301.131.16$1.152.6%9.0K0.381.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.330.35$0.345.9%12.3K0.1514.2K
$144.00Oct 301.491.51$1.501.3%9.1K0.457.5K
$142.00Oct 300.750.76$0.761.3%8.2K0.284.7K
$143.00Oct 301.081.09$1.090.9%7.5K0.363.3K
$141.00Oct 300.510.52$0.521.9%6.7K0.202.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 11.4%, max 18.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 30Dec 1155.3%46.6%18.6%30.3K5.1K
$149.00Oct 30Nov 2056.9%51.0%11.7%4.7K7.8K
$144.00Oct 30Nov 2054.8%49.1%11.6%12.5K4.3K
$143.00Oct 30Nov 2054.8%49.1%11.5%8.7K1.8K
$141.00Oct 30Nov 2055.0%49.5%11.0%2.5K831
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 30Dec 1155.3%46.6%18.6%5.7K10.7K
$144.00Oct 30Nov 2054.8%49.1%11.6%9.3K8.4K
$143.00Oct 30Nov 2054.8%49.1%11.5%7.7K4.3K
$149.00Oct 30Nov 2056.8%51.0%11.5%3283.6K
$141.00Oct 30Nov 2055.0%49.5%11.0%6.8K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 288 found (best R:R 1.33, avg 3.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$129.00$130.00Nov 6$0.43$0.57$0.4393%1.33$129.43
$134.00$135.00Nov 2$0.45$0.55$0.4593%1.22$134.45
$135.00$140.00Dec 4$2.87$2.13$2.8770%0.74$137.87
$132.00$133.00Nov 4$0.53$0.47$0.5391%0.89$132.53
$129.00$130.00Nov 13$0.50$0.50$0.5087%1.00$129.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$147.00Nov 11$0.25$0.75$0.2558%3.00$147.75
$148.00$147.00Nov 9$0.35$0.65$0.3560%1.86$147.65
$140.00$139.00Nov 11$0.12$0.88$0.1235%7.33$139.88
$155.00$152.50Nov 13$1.63$0.87$1.6374%0.53$153.37
$139.00$137.00Nov 9$0.37$1.63$0.3730%4.41$138.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 197 found (best R:R 1.14, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$0.80$0.80$0.7085%1.14$161.80
$147.00$148.00Nov 11$0.55$0.55$0.4555%1.22$147.55
$146.00$147.00Nov 9$0.55$0.55$0.4553%1.22$146.55
$146.00$147.00Nov 11$0.53$0.53$0.4752%1.13$146.53
$150.00$155.00Nov 9$1.28$1.28$3.7265%0.34$151.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$139.00$138.00Nov 11$0.62$0.62$0.3867%1.63$138.38
$135.00$130.00Dec 11$1.56$1.56$3.4469%0.45$133.44
$140.00$135.00Nov 27$1.82$1.82$3.1862%0.57$138.18
$125.00$120.00Dec 11$0.89$0.89$4.1182%0.22$124.11
$140.00$135.00Dec 4$1.85$1.85$3.1561%0.59$138.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.74, cheapest $0.75)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 30Nov 2$0.7554.8%40.5%
$143.00Oct 30Nov 2$0.7254.8%40.5%
$146.00Oct 30Nov 2$0.7255.5%41.5%
$145.00Oct 30Nov 2$0.7555.3%41.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 30Nov 2$0.7654.8%40.5%
$143.00Oct 30Nov 2$0.7354.8%40.5%
$146.00Oct 30Nov 2$0.7255.5%41.5%
$145.00Oct 30Nov 2$0.7555.3%41.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 2.46% of stock, avg 7.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Oct 30$2.05$1.50$3.55$140.45$147.552.46%
$145.00Oct 30$1.55$2.01$3.56$141.44$148.562.46%
$143.00Oct 30$2.63$1.09$3.72$139.28$146.722.57%
$146.00Oct 30$1.15$2.61$3.76$142.24$149.762.60%
$142.00Oct 30$3.30$0.76$4.06$137.94$146.062.81%
$147.00Oct 30$0.82$3.30$4.12$142.88$151.122.85%
$141.00Oct 30$4.05$0.52$4.57$136.43$145.573.16%
$148.00Oct 30$0.58$4.05$4.63$143.37$152.633.20%
$144.00Nov 2$2.80$2.26$5.06$138.94$149.063.50%
$145.00Nov 2$2.30$2.76$5.06$139.94$150.063.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.52% of stock, avg 5.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$149.00$140.00Oct 30$0.41$0.34$0.75$139.25$149.75
$149.00$141.00Oct 30$0.41$0.52$0.93$140.07$149.93
$148.00$140.00Oct 30$0.58$0.34$0.92$139.08$148.92
$148.00$141.00Oct 30$0.58$0.52$1.10$139.90$149.10
$149.00$142.00Oct 30$0.41$0.76$1.17$140.83$150.17
$147.00$140.00Oct 30$0.82$0.34$1.16$138.84$148.16
$148.00$142.00Oct 30$0.58$0.76$1.34$140.66$149.34
$147.00$141.00Oct 30$0.82$0.52$1.34$139.66$148.34
$147.00$142.00Oct 30$0.82$0.76$1.58$140.42$148.58
$149.00$140.00Nov 2$0.94$0.87$1.81$138.19$150.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 267 found (best R:R 1.50, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
133/134161/162Nov 4$0.90$0.6074%1.50$133.10$161.90
134/135161/162Nov 4$0.92$0.5872%1.59$134.08$161.92
135/136161/162Nov 4$0.95$0.5569%1.73$135.05$161.95
136/137161/162Nov 4$0.98$0.5266%1.88$136.02$161.98
137/138161/162Nov 4$1.01$0.4963%2.06$136.99$162.01
138/139161/162Nov 4$1.05$0.4560%2.33$137.95$162.05
139/140161/162Nov 4$1.09$0.4156%2.66$138.91$162.09
140/141161/162Nov 4$1.14$0.3652%3.17$139.86$162.14
140/141149/150Nov 4$0.62$0.3834%1.63$140.38$149.62
139/140149/150Nov 4$0.57$0.4338%1.33$139.43$149.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 209 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 4$0.27$4.7318%17.52
$130.00$135.00$140.00Nov 27$0.26$4.7418%18.23
$140.00$145.00$150.00Nov 27$0.35$4.6520%13.29
$120.00$125.00$130.00Nov 20$0.07$4.9310%70.43
$150.00$155.00$160.00Dec 11$0.23$4.7714%20.74
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Dec 4$0.18$4.8218%26.78
$145.00$150.00$155.00Nov 27$0.23$4.7719%20.74
$155.00$160.00$165.00Nov 11$0.13$4.8714%37.46
$130.00$135.00$140.00Dec 11$0.31$4.6915%15.13
$120.00$125.00$130.00Dec 11$0.22$4.7811%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 163 found (best net $-5.31, 159 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 9-$0.11$4.89
$150.00$155.001:2Nov 11-$0.56$4.44
$155.00$160.001:2Nov 11-$0.22$4.78
$155.00$160.001:2Nov 9-$0.07$4.93
$160.00$165.001:2Nov 11-$0.11$4.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Dec 11-$5.31$4.69
$130.00$125.001:2Nov 20-$0.42$4.58
$130.00$125.001:2Nov 11-$0.25$4.75
$125.00$120.001:2Nov 13-$0.12$4.88
$125.00$120.001:2Nov 20-$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 5.09%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 11$7.350.453.8%5.09%8.89%16--
$155.00Dec 11$5.600.377.3%3.88%11.13%17--
$145.00Dec 11$9.000.520.3%6.23%6.57%10--
$145.00Dec 4$8.700.520.3%6.02%6.36%2071.0K
$150.00Dec 4$6.550.433.8%4.53%8.33%1.0K408
$160.00Dec 11$4.200.3010.7%2.91%13.63%44--
$155.00Dec 4$4.850.357.3%3.36%10.62%117842
$145.00Nov 27$7.750.520.3%5.36%5.70%4771.0K
$165.00Dec 11$3.050.2414.2%2.11%16.29%58--
$150.00Nov 27$5.600.423.8%3.88%7.67%8481.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 293,398
Total Puts 166,068
Put/Call Ratio 0.57
Net Difference 127,330

Prior's Put/Call Breakdown

Total Calls 623,686
Total Puts 296,065
Put/Call Ratio 0.47
Net Difference 327,621

Prior 7-Day Put/Call Summary

Total Calls 5,200,284
Total Puts 3,409,664
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All