Tour v531
SPCX
SPACE EX TECH SPACEX A
$144.74 -0.34%
(10/29 13:05) ◀
|
Thursday, October 29, 2026 (1:10pm)
January 2026
|
▶ (10/29 13:15)
◀ 10/29 13:10 ▶

Option Volume

Detail
ℹ
Current (10/29 1:10pm) 455,246
Calls: 291,660 (64%)
Puts: 163,586 (36%)
Prior (10/28) 909,518
Calls: 615,124 (68%)
Puts: 294,394 (32%)
Current vs Prior -49.95%
Calls: -52.59% (Calls)
Puts: -44.43% (Puts)
Prior 7-Day Total 8,609,948
Calls: 5,200,284 (60%)
Puts: 3,409,664 (40%)
Prior 7-Day Average 1,229,992
Calls: 742,897 (60%)
Puts: 487,094 (40%)
Current vs Prior 7-Day Avg -62.99%
Calls: -60.74%
Puts: -66.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 1:10pm) $143.34M
Calls: $88.79M (62%)
Puts: $54.56M (38%)
Prior (10/28) $243.45M
Calls: $144.47M (59%)
Puts: $98.98M (41%)
Current vs Prior -41.12%
Calls: -38.54%
Puts: -44.88%
Prior 7-Day Total $3.15B
Calls: $1.83B (58%)
Puts: $1.32B (42%)
Prior 7-Day Average $450.23M
Calls: $261.76M (58%)
Puts: $188.47M (42%)
Current vs Prior 7-Day Avg -68.16%
Calls: -66.08%
Puts: -71.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 1:10pm) 0.56
Prior (10/28) 0.48
Current vs Prior +17.19%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -14.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 1:10pm) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Prior (10/28) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Current vs Prior +0.62%
Prior 7-Day Total 33,100,471
Calls: 16,385,118 (50%)
Puts: 16,715,353 (50%)
Prior 7-Day Average 4,728,638
Calls: 2,340,731 (50%)
Puts: 2,387,907 (50%)
Current vs Prior 7-Day Avg +6.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.80% | 3.85%2.80% | 6.34%10.21% | 16.18%
Prior 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs Prior -28.08% | -17.93%-28.08% | -7.89%-3.39% | -2.82%
Prior 7-Day Avg 3.75% | 5.27%4.64% | 7.68%9.81% | 16.24%
Current vs 7-Day Avg -25.45% | -27.01%-39.66% | -17.47%+4.10% | -0.36%
Prior 7-Day Eod 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs 7-Day Eod -28.08% | -17.93%-28.08% | -7.89%-3.39% | -2.82%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.45% | 1.42%
Calls: 1.84% | 1.70%
Puts: 1.06% | 1.14%
Prior 1.88% | 0.90%
Calls: 2.30% | 0.68%
Puts: 1.45% | 1.11%
Current vs Prior -22.87% | +57.78%
Prior 7-Day Avg 3.13% | 2.19%
Calls: 3.19% | 2.20%
Puts: 3.07% | 2.19%
Current vs 7-Day Avg -53.70% | -35.20%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($88.79M). Below-average activity with volume down 50% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 379 of results (avg 4.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 62.292.30$2.300.4%6.3K0.336.8K
$143.00Oct 302.772.79$2.780.7%8.5K0.661.4K
$150.00Nov 205.005.05$5.031.0%2.2K0.4124.3K
$140.00Nov 209.859.95$9.901.0%2900.634.5K
$147.00Oct 300.890.90$0.901.1%8.0K0.324.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 67.407.45$7.430.7%2450.672.8K
$145.00Oct 301.871.89$1.881.1%5.3K0.5210.7K
$149.00Nov 209.259.35$9.301.1%1410.571.2K
$155.00Nov 2013.2513.40$13.331.1%1740.6911.3K
$145.00Nov 22.612.64$2.631.1%5070.512.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 71 found (avg $0.46, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 300.130.14$0.147.1%6.8K0.069.7K
$155.00Oct 300.060.07$0.0714.3%7.7K0.0319.7K
$150.00Oct 300.300.31$0.313.2%16.0K0.1319.7K
$149.00Oct 300.430.46$0.456.7%4.6K0.187.0K
$148.00Oct 300.630.64$0.641.6%8.4K0.243.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Oct 300.070.08$0.0812.5%8920.041.8K
$138.00Oct 300.140.15$0.156.7%5.1K0.074.8K
$135.00Oct 300.050.06$0.0616.7%2.9K0.037.7K
$139.00Oct 300.210.22$0.224.5%2.2K0.103.3K
$140.00Oct 300.310.33$0.326.3%12.3K0.1414.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 251 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Nov 222.8026.55$24.6815.2%--1.00198
$120.00Nov 222.6025.45$24.0311.9%--1.00138
$122.00Nov 221.9023.10$22.505.3%21.002
$125.00Nov 218.1020.25$19.1811.2%--1.0052
$126.00Nov 216.9519.75$18.3515.3%--1.00109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 3012.6013.60$13.107.6%1121.002.1K
$160.00Oct 3015.1516.05$15.605.8%2631.005.7K
$162.50Oct 3017.6018.55$18.085.3%501.002.5K
$165.00Oct 3019.7021.05$20.386.6%491.002.8K
$167.50Oct 3022.5023.00$22.752.2%291.00880

Most actively traded options today. High liquidity = easy entry/exit. 516 active (total vol 365.1K, top 30.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 301.641.67$1.651.8%30.2K0.485.1K
$150.00Oct 300.300.31$0.313.2%16.0K0.1319.7K
$144.00Oct 302.152.19$2.171.8%12.2K0.583.6K
$165.00Nov 130.820.87$0.855.9%10.0K0.125.6K
$146.00Oct 301.221.24$1.231.6%8.8K0.401.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.310.33$0.326.3%12.3K0.1414.2K
$144.00Oct 301.381.40$1.391.4%8.7K0.427.5K
$142.00Oct 300.690.71$0.702.9%8.1K0.264.7K
$143.00Oct 300.991.01$1.002.0%7.2K0.343.3K
$141.00Oct 300.470.48$0.482.1%6.6K0.192.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 10.9%, max 17.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 30Dec 1155.1%46.7%17.9%30.2K5.1K
$141.00Oct 30Nov 2055.2%49.5%11.7%2.5K831
$144.00Oct 30Nov 2054.6%49.1%11.0%12.4K4.3K
$143.00Oct 30Nov 2054.6%49.3%10.8%8.7K1.8K
$142.00Oct 30Nov 2054.7%49.5%10.6%7.7K1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 30Dec 1155.1%46.7%17.9%5.3K10.7K
$141.00Oct 30Nov 2055.2%49.5%11.7%6.7K3.0K
$144.00Oct 30Nov 2054.6%49.1%11.0%8.8K8.4K
$143.00Oct 30Nov 2054.6%49.3%10.8%7.4K4.3K
$142.00Oct 30Nov 2054.7%49.5%10.6%8.3K5.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 294 found (best R:R 0.86, avg 3.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Dec 4$2.69$2.31$2.6970%0.86$137.69
$139.00$140.00Nov 2$0.18$0.82$0.1882%4.56$139.18
$129.00$130.00Nov 6$0.43$0.57$0.4393%1.33$129.43
$134.00$135.00Nov 2$0.45$0.55$0.4593%1.22$134.45
$134.00$135.00Oct 30$0.55$0.45$0.5598%0.82$134.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$147.00Nov 11$0.30$0.70$0.3058%2.33$147.70
$148.00$147.00Nov 9$0.33$0.67$0.3359%2.03$147.67
$140.00$139.00Nov 11$0.17$0.83$0.1735%4.88$139.83
$138.00$137.00Nov 11$0.13$0.87$0.1329%6.69$137.87
$139.00$137.00Nov 9$0.38$1.62$0.3830%4.26$138.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 196 found (best R:R 1.14, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$0.80$0.80$0.7085%1.14$161.80
$147.00$148.00Nov 11$0.58$0.58$0.4255%1.38$147.58
$146.00$147.00Nov 9$0.57$0.57$0.4352%1.33$146.57
$146.00$147.00Nov 11$0.52$0.52$0.4852%1.08$146.52
$150.00$155.00Nov 9$1.29$1.29$3.7165%0.35$151.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$139.00$138.00Nov 11$0.60$0.60$0.4068%1.50$138.40
$135.00$130.00Dec 11$1.56$1.56$3.4469%0.45$133.44
$144.00$143.00Nov 11$0.70$0.70$0.3053%2.33$143.30
$140.00$135.00Nov 27$1.80$1.80$3.2062%0.56$138.20
$140.00$135.00Dec 4$1.85$1.85$3.1562%0.59$138.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.73, cheapest $0.68)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$147.00Oct 30Nov 2$0.6855.5%41.1%
$146.00Oct 30Nov 2$0.7455.3%41.2%
$144.00Oct 30Nov 2$0.7754.6%40.5%
$143.00Oct 30Nov 2$0.7254.6%40.7%
$145.00Oct 30Nov 2$0.7755.1%41.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$147.00Oct 30Nov 2$0.7055.5%41.1%
$146.00Oct 30Nov 2$0.7355.3%41.2%
$144.00Oct 30Nov 2$0.7654.6%40.5%
$143.00Oct 30Nov 2$0.7354.6%40.7%
$145.00Oct 30Nov 2$0.7555.1%41.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 2.44% of stock, avg 7.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Oct 30$1.65$1.88$3.53$141.47$148.532.44%
$144.00Oct 30$2.17$1.39$3.56$140.44$147.562.46%
$146.00Oct 30$1.23$2.45$3.68$142.32$149.682.54%
$143.00Oct 30$2.78$1.00$3.78$139.22$146.782.61%
$147.00Oct 30$0.90$3.10$4.00$143.00$151.002.76%
$142.00Oct 30$3.48$0.70$4.18$137.82$146.182.89%
$148.00Oct 30$0.64$3.85$4.49$143.51$152.493.10%
$141.00Oct 30$4.25$0.48$4.73$136.27$145.733.27%
$145.00Nov 2$2.42$2.63$5.05$139.95$150.053.49%
$149.00Oct 30$0.45$4.65$5.10$143.90$154.103.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.53% of stock, avg 5.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$149.00$140.00Oct 30$0.45$0.32$0.77$139.23$149.77
$149.00$141.00Oct 30$0.45$0.48$0.93$140.07$149.93
$148.00$140.00Oct 30$0.64$0.32$0.96$139.04$148.96
$148.00$141.00Oct 30$0.64$0.48$1.12$139.88$149.12
$149.00$142.00Oct 30$0.45$0.70$1.15$140.85$150.15
$148.00$142.00Oct 30$0.64$0.70$1.34$140.66$149.34
$147.00$140.00Oct 30$0.90$0.32$1.22$138.78$148.22
$147.00$141.00Oct 30$0.90$0.48$1.38$139.62$148.38
$147.00$142.00Oct 30$0.90$0.70$1.60$140.40$148.60
$149.00$143.00Oct 30$0.45$1.00$1.45$141.55$150.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 269 found (best R:R 1.59, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
134/135161/162Nov 4$0.92$0.5872%1.59$134.08$161.92
135/136161/162Nov 4$0.94$0.5669%1.68$135.06$161.94
136/137161/162Nov 4$0.97$0.5367%1.83$136.03$161.97
137/138161/162Nov 4$1.00$0.5064%2.00$137.00$162.00
138/139161/162Nov 4$1.04$0.4660%2.26$137.96$162.04
140/141161/162Nov 4$1.13$0.3753%3.05$139.87$162.13
139/140161/162Nov 4$1.07$0.4356%2.49$138.93$162.07
140/141149/150Nov 4$0.62$0.3834%1.63$140.38$149.62
138/139149/150Nov 4$0.53$0.4742%1.13$138.47$149.53
134/135149/150Nov 4$0.41$0.5953%0.69$134.59$149.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 199 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Dec 11$0.13$4.8714%37.46
$140.00$145.00$150.00Nov 27$0.35$4.6520%13.29
$130.00$135.00$140.00Nov 27$0.33$4.6718%14.15
$160.00$165.00$170.00Dec 11$0.15$4.8511%32.33
$125.00$130.00$135.00Nov 27$0.29$4.7114%16.24
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Dec 11$0.18$4.8216%26.78
$145.00$150.00$155.00Dec 4$0.22$4.7817%21.73
$150.00$155.00$160.00Nov 27$0.23$4.7717%20.74
$130.00$135.00$140.00Dec 11$0.31$4.6915%15.13
$135.00$140.00$145.00Nov 27$0.47$4.5320%9.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 164 found (best net $-4.91, 160 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 9-$0.09$4.91
$150.00$155.001:2Nov 11-$0.53$4.47
$155.00$160.001:2Nov 11-$0.20$4.80
$155.00$160.001:2Nov 9-$0.08$4.92
$160.00$165.001:2Nov 11-$0.12$4.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Dec 11-$4.91$5.09
$130.00$125.001:2Nov 20-$0.44$4.56
$130.00$125.001:2Nov 11-$0.25$4.75
$125.00$120.001:2Nov 20-$0.25$4.75
$125.00$120.001:2Nov 13-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 5.08%, avg 1.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 11$7.350.453.6%5.08%8.71%16--
$155.00Dec 11$5.700.377.1%3.94%11.03%17--
$145.00Dec 11$9.000.520.2%6.22%6.40%10--
$145.00Dec 4$8.800.520.2%6.08%6.26%2011.0K
$150.00Dec 4$6.600.443.6%4.56%8.19%1.0K408
$160.00Dec 11$4.200.3010.5%2.90%13.44%44--
$155.00Dec 4$4.900.367.1%3.39%10.47%117842
$165.00Dec 11$3.100.2414.0%2.14%16.14%48--
$145.00Nov 27$7.800.520.2%5.39%5.57%4751.0K
$150.00Nov 27$5.700.423.6%3.94%7.57%8291.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 291,660
Total Puts 163,586
Put/Call Ratio 0.56
Net Difference 128,074

Prior's Put/Call Breakdown

Total Calls 615,124
Total Puts 294,394
Put/Call Ratio 0.48
Net Difference 320,730

Prior 7-Day Put/Call Summary

Total Calls 5,200,284
Total Puts 3,409,664
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All