Tour v531
SPCX
SPACE EX TECH SPACEX A
$144.79 -0.30%
(10/29 13:00) ◀
|
Thursday, October 29, 2026 (1:05pm)
January 2026
|
▶ (10/29 13:10)
◀ 10/29 13:05 ▶

Option Volume

Detail
ℹ
Current (10/29 1:05pm) 449,120
Calls: 287,800 (64%)
Puts: 161,320 (36%)
Prior (10/28) 898,566
Calls: 607,257 (68%)
Puts: 291,309 (32%)
Current vs Prior -50.02%
Calls: -52.61% (Calls)
Puts: -44.62% (Puts)
Prior 7-Day Total 8,609,948
Calls: 5,200,284 (60%)
Puts: 3,409,664 (40%)
Prior 7-Day Average 1,229,992
Calls: 742,897 (60%)
Puts: 487,094 (40%)
Current vs Prior 7-Day Avg -63.49%
Calls: -61.26%
Puts: -66.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 1:05pm) $141.43M
Calls: $88.17M (62%)
Puts: $53.25M (38%)
Prior (10/28) $242.76M
Calls: $148.16M (61%)
Puts: $94.61M (39%)
Current vs Prior -41.74%
Calls: -40.49%
Puts: -43.71%
Prior 7-Day Total $3.15B
Calls: $1.83B (58%)
Puts: $1.32B (42%)
Prior 7-Day Average $450.23M
Calls: $261.76M (58%)
Puts: $188.47M (42%)
Current vs Prior 7-Day Avg -68.59%
Calls: -66.32%
Puts: -71.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 1:05pm) 0.56
Prior (10/28) 0.48
Current vs Prior +16.85%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -14.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 1:05pm) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Prior (10/28) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Current vs Prior +0.62%
Prior 7-Day Total 33,100,471
Calls: 16,385,118 (50%)
Puts: 16,715,353 (50%)
Prior 7-Day Average 4,728,638
Calls: 2,340,731 (50%)
Puts: 2,387,907 (50%)
Current vs Prior 7-Day Avg +6.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.82% | 3.87%2.82% | 6.32%10.19% | 16.18%
Prior 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs Prior -27.57% | -17.52%-27.57% | -8.22%-3.55% | -2.85%
Prior 7-Day Avg 3.75% | 5.27%4.64% | 7.68%9.81% | 16.24%
Current vs 7-Day Avg -24.92% | -26.64%-39.23% | -17.76%+3.92% | -0.39%
Prior 7-Day Eod 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs 7-Day Eod -27.57% | -17.52%-27.57% | -8.22%-3.55% | -2.85%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.22% | 1.46%
Calls: 1.35% | 1.01%
Puts: 1.08% | 1.91%
Prior 1.88% | 0.90%
Calls: 2.30% | 0.68%
Puts: 1.45% | 1.11%
Current vs Prior -35.11% | +62.22%
Prior 7-Day Avg 3.13% | 2.19%
Calls: 3.19% | 2.20%
Puts: 3.07% | 2.19%
Current vs 7-Day Avg -61.04% | -33.38%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($88.17M). Below-average activity with volume down 50% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 374 of results (avg 4.4%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 205.005.05$5.031.0%2.2K0.4124.3K
$144.00Nov 22.962.99$2.981.0%1.5K0.55447
$143.00Oct 302.812.84$2.831.1%8.4K0.661.4K
$147.00Oct 300.920.93$0.931.1%7.9K0.324.4K
$148.00Nov 134.504.55$4.531.1%1430.43542
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Oct 302.422.44$2.430.8%9310.602.8K
$145.00Oct 301.851.87$1.861.1%5.1K0.5210.7K
$155.00Nov 2013.2513.40$13.331.1%1740.6911.3K
$143.00Nov 21.711.73$1.721.2%1.2K0.38271
$147.00Nov 208.108.20$8.151.2%200.52780

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 72 found (avg $0.46, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 300.130.14$0.147.1%6.8K0.069.7K
$155.00Oct 300.060.07$0.0714.3%7.7K0.0319.7K
$150.00Oct 300.310.32$0.323.1%15.8K0.1419.7K
$149.00Oct 300.450.47$0.464.3%4.6K0.187.0K
$148.00Oct 300.650.66$0.661.5%8.4K0.243.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Oct 300.140.15$0.156.7%5.1K0.074.8K
$135.00Oct 300.050.06$0.0616.7%2.9K0.037.7K
$136.00Oct 300.070.08$0.0812.5%8920.041.8K
$139.00Oct 300.210.22$0.224.5%2.2K0.103.3K
$140.00Oct 300.310.33$0.326.3%12.2K0.1414.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 251 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Nov 222.8026.55$24.6815.2%--1.00198
$120.00Nov 222.6025.45$24.0311.9%--1.00138
$122.00Nov 221.9023.10$22.505.3%21.002
$125.00Nov 218.1020.25$19.1811.2%--1.0052
$126.00Nov 216.9519.75$18.3515.3%--1.00109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 3012.6013.60$13.107.6%1121.002.1K
$160.00Oct 3015.1516.05$15.605.8%2631.005.7K
$162.50Oct 3017.6018.55$18.085.3%501.002.5K
$165.00Oct 3019.7021.05$20.386.6%491.002.8K
$167.50Oct 3022.5023.00$22.752.2%291.00880

Most actively traded options today. High liquidity = easy entry/exit. 515 active (total vol 360.3K, top 29.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 301.671.70$1.691.8%29.7K0.495.1K
$150.00Oct 300.310.32$0.323.1%15.8K0.1419.7K
$144.00Oct 302.202.23$2.221.4%12.1K0.583.6K
$165.00Nov 130.820.87$0.855.9%10.0K0.125.6K
$146.00Oct 301.261.28$1.271.6%8.8K0.401.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.310.33$0.326.3%12.2K0.1414.2K
$144.00Oct 301.371.39$1.381.4%8.3K0.427.5K
$142.00Oct 300.690.70$0.701.4%8.1K0.264.7K
$143.00Oct 300.981.00$0.992.0%7.1K0.343.3K
$141.00Oct 300.470.48$0.482.1%6.6K0.192.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 11.6%, max 18.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 30Dec 1155.4%46.7%18.5%29.7K5.1K
$141.00Oct 30Nov 2055.4%49.4%12.3%2.5K831
$143.00Oct 30Nov 2054.8%49.0%11.7%8.6K1.8K
$142.00Oct 30Nov 2054.9%49.2%11.5%7.7K1.1K
$144.00Oct 30Nov 2054.7%49.1%11.5%12.3K4.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 30Dec 1155.4%46.7%18.5%5.1K10.7K
$141.00Oct 30Nov 2055.4%49.4%12.3%6.7K3.0K
$143.00Oct 30Nov 2054.8%49.0%11.7%7.3K4.3K
$142.00Oct 30Nov 2054.9%49.2%11.5%8.2K5.6K
$144.00Oct 30Nov 2054.7%49.1%11.5%8.4K8.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 294 found (best R:R 4.88, avg 3.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$136.00$137.00Oct 30$0.17$0.83$0.1796%4.88$136.17
$139.00$140.00Nov 2$0.17$0.83$0.1782%4.88$139.17
$135.00$140.00Dec 4$2.72$2.28$2.7270%0.84$137.72
$129.00$130.00Nov 6$0.43$0.57$0.4393%1.33$129.43
$134.00$135.00Nov 2$0.45$0.55$0.4594%1.22$134.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$147.00Nov 11$0.30$0.70$0.3058%2.33$147.70
$148.00$147.00Nov 9$0.33$0.67$0.3359%2.03$147.67
$140.00$139.00Nov 11$0.14$0.86$0.1435%6.14$139.86
$138.00$137.00Nov 11$0.13$0.87$0.1329%6.69$137.87
$139.00$137.00Nov 9$0.38$1.62$0.3830%4.26$138.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 196 found (best R:R 1.17, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$0.81$0.81$0.6985%1.17$161.81
$147.00$148.00Nov 11$0.55$0.55$0.4555%1.22$147.55
$146.00$147.00Nov 9$0.57$0.57$0.4352%1.33$146.57
$146.00$147.00Nov 11$0.55$0.55$0.4552%1.22$146.55
$150.00$155.00Nov 9$1.29$1.29$3.7165%0.35$151.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$139.00$138.00Nov 11$0.60$0.60$0.4068%1.50$138.40
$135.00$130.00Dec 11$1.56$1.56$3.4469%0.45$133.44
$144.00$143.00Nov 11$0.70$0.70$0.3053%2.33$143.30
$140.00$135.00Nov 27$1.78$1.78$3.2262%0.55$138.22
$135.00$130.00Dec 4$1.41$1.41$3.5970%0.39$133.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.73, cheapest $0.68)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$147.00Oct 30Nov 2$0.6855.7%41.3%
$146.00Oct 30Nov 2$0.7355.7%41.4%
$144.00Oct 30Nov 2$0.7654.7%40.6%
$143.00Oct 30Nov 2$0.7254.8%40.8%
$145.00Oct 30Nov 2$0.7755.4%41.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$147.00Oct 30Nov 2$0.6855.7%41.3%
$146.00Oct 30Nov 2$0.7255.7%41.4%
$144.00Oct 30Nov 2$0.7554.7%40.6%
$143.00Oct 30Nov 2$0.7354.8%40.8%
$145.00Oct 30Nov 2$0.7655.4%41.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 166 found (cheapest 2.45% of stock, avg 7.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Oct 30$1.69$1.86$3.55$141.45$148.552.45%
$144.00Oct 30$2.22$1.38$3.60$140.40$147.602.49%
$146.00Oct 30$1.27$2.43$3.70$142.30$149.702.56%
$143.00Oct 30$2.83$0.99$3.82$139.18$146.822.64%
$147.00Oct 30$0.93$3.10$4.03$142.97$151.032.78%
$142.00Oct 30$3.50$0.70$4.20$137.80$146.202.90%
$148.00Oct 30$0.66$3.85$4.51$143.49$152.513.11%
$141.00Oct 30$4.30$0.48$4.78$136.22$145.783.30%
$145.00Nov 2$2.46$2.62$5.08$139.92$150.083.51%
$149.00Oct 30$0.46$4.65$5.11$143.89$154.113.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.54% of stock, avg 5.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$149.00$140.00Oct 30$0.46$0.32$0.78$139.22$149.78
$149.00$141.00Oct 30$0.46$0.48$0.94$140.06$149.94
$148.00$140.00Oct 30$0.66$0.32$0.98$139.02$148.98
$148.00$141.00Oct 30$0.66$0.48$1.14$139.86$149.14
$149.00$142.00Oct 30$0.46$0.70$1.16$140.84$150.16
$148.00$142.00Oct 30$0.66$0.70$1.36$140.64$149.36
$147.00$140.00Oct 30$0.93$0.32$1.25$138.75$148.25
$147.00$141.00Oct 30$0.93$0.48$1.41$139.59$148.41
$149.00$143.00Oct 30$0.46$0.99$1.45$141.55$150.45
$147.00$142.00Oct 30$0.93$0.70$1.63$140.37$148.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 269 found (best R:R 1.63, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
134/135161/162Nov 4$0.93$0.5772%1.63$134.07$161.93
135/136161/162Nov 4$0.95$0.5569%1.73$135.05$161.95
136/137161/162Nov 4$0.98$0.5267%1.88$136.02$161.98
137/138161/162Nov 4$1.01$0.4964%2.06$136.99$162.01
138/139161/162Nov 4$1.05$0.4560%2.33$137.95$162.05
139/140161/162Nov 4$1.10$0.4056%2.75$138.90$162.10
140/141161/162Nov 4$1.12$0.3853%2.95$139.88$162.12
139/140149/150Nov 4$0.60$0.4038%1.50$139.40$149.60
138/139149/150Nov 4$0.55$0.4542%1.22$138.45$149.55
134/135149/150Nov 4$0.43$0.5753%0.75$134.57$149.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 201 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 4$0.07$4.9318%70.43
$150.00$155.00$160.00Dec 11$0.13$4.8714%37.46
$140.00$145.00$150.00Nov 27$0.35$4.6520%13.29
$130.00$135.00$140.00Nov 27$0.33$4.6718%14.15
$160.00$165.00$170.00Dec 11$0.15$4.8511%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Dec 4$0.22$4.7817%21.73
$150.00$155.00$160.00Nov 27$0.23$4.7717%20.74
$140.00$145.00$150.00Dec 11$0.30$4.7016%15.67
$130.00$135.00$140.00Dec 11$0.31$4.6915%15.13
$155.00$157.50$160.00Nov 13$0.05$2.459%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 162 found (best net $-5.15, 158 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 9-$0.09$4.91
$150.00$155.001:2Nov 11-$0.53$4.47
$155.00$160.001:2Nov 11-$0.20$4.80
$155.00$160.001:2Nov 9-$0.08$4.92
$160.00$165.001:2Nov 11-$0.12$4.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Dec 11-$5.15$4.85
$130.00$125.001:2Nov 20-$0.42$4.58
$130.00$125.001:2Nov 11-$0.25$4.75
$125.00$120.001:2Nov 13-$0.12$4.88
$125.00$120.001:2Nov 20-$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 5.08%, avg 1.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 11$7.350.453.6%5.08%8.67%16--
$155.00Dec 11$5.700.377.0%3.94%10.99%17--
$145.00Dec 11$9.000.520.1%6.22%6.36%10--
$145.00Dec 4$8.800.520.1%6.08%6.22%2011.0K
$150.00Dec 4$6.600.443.6%4.56%8.16%1.0K408
$160.00Dec 11$4.200.3010.5%2.90%13.41%44--
$155.00Dec 4$4.900.367.0%3.38%10.44%117842
$165.00Dec 11$3.100.2414.0%2.14%16.10%48--
$145.00Nov 27$7.800.520.1%5.39%5.53%4731.0K
$150.00Nov 27$5.700.423.6%3.94%7.54%8041.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 287,800
Total Puts 161,320
Put/Call Ratio 0.56
Net Difference 126,480

Prior's Put/Call Breakdown

Total Calls 607,257
Total Puts 291,309
Put/Call Ratio 0.48
Net Difference 315,948

Prior 7-Day Put/Call Summary

Total Calls 5,200,284
Total Puts 3,409,664
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All