Tour v531
SPCX
SPACE EX TECH SPACEX A
$144.81 -0.29%
(10/29 12:55) ◀
|
Thursday, October 29, 2026 (1:00pm)
January 2026
|
▶ (10/29 13:05)
◀ 10/29 13:00 ▶

Option Volume

Detail
ℹ
Current (10/29 1:00pm) 441,704
Calls: 283,117 (64%)
Puts: 158,587 (36%)
Prior (10/28) 891,690
Calls: 601,782 (67%)
Puts: 289,908 (33%)
Current vs Prior -50.46%
Calls: -52.95% (Calls)
Puts: -45.30% (Puts)
Prior 7-Day Total 8,609,948
Calls: 5,200,284 (60%)
Puts: 3,409,664 (40%)
Prior 7-Day Average 1,229,992
Calls: 742,897 (60%)
Puts: 487,094 (40%)
Current vs Prior 7-Day Avg -64.09%
Calls: -61.89%
Puts: -67.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 1:00pm) $139.41M
Calls: $87.39M (63%)
Puts: $52.01M (37%)
Prior (10/28) $241.79M
Calls: $147.73M (61%)
Puts: $94.05M (39%)
Current vs Prior -42.34%
Calls: -40.84%
Puts: -44.70%
Prior 7-Day Total $3.15B
Calls: $1.83B (58%)
Puts: $1.32B (42%)
Prior 7-Day Average $450.23M
Calls: $261.76M (58%)
Puts: $188.47M (42%)
Current vs Prior 7-Day Avg -69.04%
Calls: -66.61%
Puts: -72.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 1:00pm) 0.56
Prior (10/28) 0.48
Current vs Prior +16.27%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -14.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 1:00pm) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Prior (10/28) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Current vs Prior +0.62%
Prior 7-Day Total 33,100,471
Calls: 16,385,118 (50%)
Puts: 16,715,353 (50%)
Prior 7-Day Average 4,728,638
Calls: 2,340,731 (50%)
Puts: 2,387,907 (50%)
Current vs Prior 7-Day Avg +6.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.83% | 3.87%2.83% | 6.32%10.19% | 16.18%
Prior 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs Prior -27.22% | -17.53%-27.22% | -8.23%-3.63% | -2.82%
Prior 7-Day Avg 3.75% | 5.27%4.64% | 7.68%9.81% | 16.24%
Current vs 7-Day Avg -24.57% | -26.65%-38.94% | -17.77%+3.84% | -0.36%
Prior 7-Day Eod 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs 7-Day Eod -27.22% | -17.53%-27.22% | -8.23%-3.63% | -2.82%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.77% | 1.88%
Calls: 0.45% | 2.99%
Puts: 1.08% | 0.77%
Prior 1.88% | 0.90%
Calls: 2.30% | 0.68%
Puts: 1.45% | 1.11%
Current vs Prior -59.04% | +108.89%
Prior 7-Day Avg 3.13% | 2.19%
Calls: 3.19% | 2.20%
Puts: 3.07% | 2.19%
Current vs 7-Day Avg -75.41% | -14.21%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($87.39M). Below-average activity with volume down 50% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 367 of results (avg 4.7%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 302.232.24$2.240.4%12.0K0.583.6K
$143.00Oct 302.842.87$2.861.0%8.4K0.661.4K
$145.00Oct 301.701.72$1.711.2%28.2K0.495.1K
$145.00Nov 22.452.48$2.471.2%2.0K0.49973
$144.00Nov 207.657.75$7.701.3%1890.54735
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 22.582.60$2.590.8%4910.512.2K
$146.00Oct 302.412.43$2.420.8%9220.602.8K
$144.00Nov 22.102.12$2.110.9%1.1K0.44402
$145.00Oct 301.851.87$1.861.1%5.0K0.5110.7K
$147.00Nov 208.058.15$8.101.2%200.52780

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 70 found (avg $0.45, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 300.130.14$0.147.1%6.7K0.069.7K
$155.00Oct 300.060.07$0.0714.3%7.6K0.0319.7K
$150.00Oct 300.320.33$0.333.0%15.5K0.1419.7K
$149.00Oct 300.450.47$0.464.3%4.6K0.197.0K
$148.00Oct 300.660.67$0.671.5%8.3K0.253.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Oct 300.130.15$0.1414.3%5.0K0.074.8K
$137.00Oct 300.090.10$0.1010.0%8930.052.4K
$139.00Oct 300.200.22$0.219.5%2.2K0.103.3K
$135.00Oct 300.050.06$0.0616.7%2.9K0.037.7K
$136.00Oct 300.070.08$0.0812.5%8910.041.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 251 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Oct 3027.1029.25$28.187.6%151.003
$118.00Oct 3025.7027.75$26.737.7%101.004
$119.00Oct 3024.5526.10$25.336.1%11.0011
$120.00Oct 3023.6025.00$24.305.8%--1.00197
$122.00Oct 3019.9523.25$21.6015.3%--1.0049
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 3012.5513.60$13.088.0%1121.002.1K
$160.00Oct 3015.1016.05$15.586.1%2611.005.7K
$162.50Oct 3017.5018.55$18.025.8%501.002.5K
$165.00Oct 3019.7021.05$20.386.6%491.002.8K
$167.50Oct 3022.5023.00$22.752.2%291.00880

Most actively traded options today. High liquidity = easy entry/exit. 514 active (total vol 354.6K, top 28.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 301.701.72$1.711.2%28.2K0.495.1K
$150.00Oct 300.320.33$0.333.0%15.5K0.1419.7K
$144.00Oct 302.232.24$2.240.4%12.0K0.583.6K
$165.00Nov 130.800.87$0.848.3%10.0K0.125.6K
$146.00Oct 301.261.29$1.272.4%8.5K0.401.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.300.33$0.329.4%12.2K0.1414.2K
$144.00Oct 301.371.40$1.392.2%8.1K0.427.5K
$142.00Oct 300.690.71$0.702.9%8.0K0.264.7K
$143.00Oct 300.991.01$1.002.0%7.1K0.343.3K
$141.00Oct 300.470.48$0.482.1%6.6K0.192.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 11.9%, max 18.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 30Dec 1155.5%46.7%18.8%28.2K5.1K
$141.00Oct 30Nov 2055.7%49.5%12.6%2.5K831
$144.00Oct 30Nov 2055.0%49.0%12.2%12.1K4.3K
$143.00Oct 30Nov 2055.3%49.3%12.1%8.6K1.8K
$142.00Oct 30Nov 2055.2%49.3%11.9%7.7K1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 30Dec 1155.5%46.7%18.8%5.0K10.7K
$141.00Oct 30Nov 2055.7%49.5%12.6%6.7K3.0K
$142.00Oct 30Nov 2055.2%49.1%12.4%8.2K5.6K
$144.00Oct 30Nov 2055.0%49.0%12.2%8.3K8.4K
$143.00Oct 30Nov 2055.3%49.3%12.1%7.3K4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 294 found (best R:R 4.88, avg 3.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$136.00$137.00Oct 30$0.17$0.83$0.1796%4.88$136.17
$135.00$140.00Dec 4$2.67$2.33$2.6770%0.87$137.67
$139.00$140.00Nov 2$0.17$0.83$0.1783%4.88$139.17
$136.00$137.00Nov 20$0.18$0.82$0.1872%4.56$136.18
$129.00$130.00Nov 6$0.43$0.57$0.4393%1.33$129.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$162.50Nov 20$1.65$0.85$1.6583%0.52$163.35
$148.00$147.00Nov 9$0.30$0.70$0.3059%2.33$147.70
$148.00$147.00Nov 11$0.32$0.68$0.3259%2.12$147.68
$140.00$139.00Nov 11$0.15$0.85$0.1535%5.67$139.85
$138.00$137.00Nov 11$0.13$0.87$0.1329%6.69$137.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 196 found (best R:R 1.14, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$0.80$0.80$0.7085%1.14$161.80
$147.00$148.00Nov 11$0.60$0.60$0.4056%1.50$147.60
$146.00$147.00Nov 9$0.57$0.57$0.4352%1.33$146.57
$150.00$155.00Nov 9$1.33$1.33$3.6765%0.36$151.33
$146.00$147.00Nov 11$0.50$0.50$0.5053%1.00$146.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$139.00$138.00Nov 11$0.57$0.57$0.4367%1.33$138.43
$135.00$130.00Dec 11$1.56$1.56$3.4469%0.45$133.44
$144.00$143.00Nov 11$0.70$0.70$0.3053%2.33$143.30
$140.00$135.00Dec 4$1.85$1.85$3.1562%0.59$138.15
$135.00$130.00Nov 27$1.30$1.30$3.7072%0.35$133.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.72, cheapest $0.69)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Oct 30Nov 2$0.6955.3%40.7%
$147.00Oct 30Nov 2$0.6855.7%41.3%
$144.00Oct 30Nov 2$0.7755.0%40.7%
$146.00Oct 30Nov 2$0.7355.6%41.4%
$145.00Oct 30Nov 2$0.7655.5%41.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Oct 30Nov 2$0.7155.3%40.8%
$147.00Oct 30Nov 2$0.6555.7%41.2%
$146.00Oct 30Nov 2$0.7355.6%41.3%
$144.00Oct 30Nov 2$0.7255.0%40.7%
$145.00Oct 30Nov 2$0.7355.5%41.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 166 found (cheapest 2.47% of stock, avg 7.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Oct 30$1.71$1.86$3.57$141.43$148.572.47%
$144.00Oct 30$2.24$1.39$3.63$140.37$147.632.51%
$146.00Oct 30$1.27$2.42$3.69$142.31$149.692.55%
$143.00Oct 30$2.86$1.00$3.86$139.14$146.862.67%
$147.00Oct 30$0.93$3.10$4.03$142.97$151.032.78%
$142.00Oct 30$3.55$0.70$4.25$137.75$146.252.93%
$148.00Oct 30$0.67$3.83$4.50$143.50$152.503.11%
$141.00Oct 30$4.30$0.48$4.78$136.22$145.783.30%
$149.00Oct 30$0.46$4.60$5.06$143.94$154.063.49%
$145.00Nov 2$2.47$2.59$5.06$139.94$150.063.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.54% of stock, avg 4.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$149.00$140.00Oct 30$0.46$0.32$0.78$139.22$149.78
$149.00$141.00Oct 30$0.46$0.48$0.94$140.06$149.94
$148.00$140.00Oct 30$0.67$0.32$0.99$139.01$148.99
$148.00$141.00Oct 30$0.67$0.48$1.15$139.85$149.15
$149.00$142.00Oct 30$0.46$0.70$1.16$140.84$150.16
$148.00$142.00Oct 30$0.67$0.70$1.37$140.63$149.37
$147.00$140.00Oct 30$0.93$0.32$1.25$138.75$148.25
$147.00$141.00Oct 30$0.93$0.48$1.41$139.59$148.41
$149.00$143.00Oct 30$0.46$1.00$1.46$141.54$150.46
$147.00$142.00Oct 30$0.93$0.70$1.63$140.37$148.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 274 found (best R:R 1.50, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
133/134161/162Nov 4$0.90$0.6074%1.50$133.10$161.90
134/135161/162Nov 4$0.92$0.5872%1.59$134.08$161.92
135/136161/162Nov 4$0.94$0.5669%1.68$135.06$161.94
136/137161/162Nov 4$0.97$0.5367%1.83$136.03$161.97
137/138161/162Nov 4$1.00$0.5064%2.00$137.00$162.00
139/140161/162Nov 4$1.09$0.4157%2.66$138.91$162.09
138/139161/162Nov 4$1.03$0.4760%2.19$137.97$162.03
140/141161/162Nov 4$1.11$0.3953%2.85$139.89$162.11
139/140149/150Nov 4$0.59$0.4138%1.44$139.41$149.59
133/134149/150Nov 4$0.40$0.6055%0.67$133.60$149.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 190 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 27$0.30$4.7020%15.67
$150.00$155.00$160.00Dec 11$0.23$4.7714%20.74
$160.00$165.00$170.00Dec 11$0.15$4.8511%32.33
$125.00$130.00$135.00Nov 27$0.27$4.7314%17.52
$150.00$155.00$160.00Nov 11$0.49$4.5121%9.20
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 27$0.20$4.8017%24.00
$150.00$155.00$160.00Dec 4$0.27$4.7316%17.52
$130.00$135.00$140.00Dec 11$0.31$4.6915%15.13
$140.00$145.00$150.00Nov 27$0.50$4.5020%9.00
$150.00$152.50$155.00Nov 6$0.15$2.3514%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 163 found (best net $-0.05, 159 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 9-$0.05$4.95
$150.00$155.001:2Nov 11-$0.55$4.45
$155.00$160.001:2Nov 11-$0.19$4.81
$155.00$160.001:2Nov 9-$0.08$4.92
$160.00$165.001:2Nov 11-$0.12$4.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Dec 11-$5.49$4.51
$130.00$125.001:2Nov 20-$0.40$4.60
$130.00$125.001:2Nov 11-$0.26$4.74
$125.00$120.001:2Nov 13-$0.12$4.88
$125.00$120.001:2Nov 20-$0.29$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 5.08%, avg 1.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 11$7.350.453.6%5.08%8.66%16--
$155.00Dec 11$5.600.377.0%3.87%10.90%7--
$145.00Dec 11$9.000.520.1%6.22%6.35%10--
$150.00Dec 4$6.550.443.6%4.52%8.11%1.0K408
$145.00Dec 4$8.700.520.1%6.01%6.14%1891.0K
$160.00Dec 11$4.200.3010.5%2.90%13.39%44--
$155.00Dec 4$4.900.367.0%3.38%10.42%117842
$145.00Nov 27$7.900.520.1%5.46%5.59%4731.0K
$165.00Dec 11$3.100.2413.9%2.14%16.08%48--
$150.00Nov 27$5.700.433.6%3.94%7.52%8031.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 283,117
Total Puts 158,587
Put/Call Ratio 0.56
Net Difference 124,530

Prior's Put/Call Breakdown

Total Calls 601,782
Total Puts 289,908
Put/Call Ratio 0.48
Net Difference 311,874

Prior 7-Day Put/Call Summary

Total Calls 5,200,284
Total Puts 3,409,664
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All