Tour v531
SPCX
SPACE EX TECH SPACEX A
$144.61 -0.43%
(10/29 12:50) ◀
|
Thursday, October 29, 2026 (12:55pm)
January 2026
|
▶ (10/29 13:00)
◀ 10/29 12:55 ▶

Option Volume

Detail
ℹ
Current (10/29 12:55pm) 431,937
Calls: 276,907 (64%)
Puts: 155,030 (36%)
Prior (10/28) 884,891
Calls: 597,530 (68%)
Puts: 287,361 (32%)
Current vs Prior -51.19%
Calls: -53.66% (Calls)
Puts: -46.05% (Puts)
Prior 7-Day Total 8,609,948
Calls: 5,200,284 (60%)
Puts: 3,409,664 (40%)
Prior 7-Day Average 1,229,992
Calls: 742,897 (60%)
Puts: 487,094 (40%)
Current vs Prior 7-Day Avg -64.88%
Calls: -62.73%
Puts: -68.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 12:55pm) $135.94M
Calls: $83.85M (62%)
Puts: $52.09M (38%)
Prior (10/28) $242.43M
Calls: $150.76M (62%)
Puts: $91.67M (38%)
Current vs Prior -43.93%
Calls: -44.38%
Puts: -43.17%
Prior 7-Day Total $3.15B
Calls: $1.83B (58%)
Puts: $1.32B (42%)
Prior 7-Day Average $450.23M
Calls: $261.76M (58%)
Puts: $188.47M (42%)
Current vs Prior 7-Day Avg -69.81%
Calls: -67.97%
Puts: -72.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 12:55pm) 0.56
Prior (10/28) 0.48
Current vs Prior +16.42%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -14.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 12:55pm) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Prior (10/28) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Current vs Prior +0.62%
Prior 7-Day Total 33,100,471
Calls: 16,385,118 (50%)
Puts: 16,715,353 (50%)
Prior 7-Day Average 4,728,638
Calls: 2,340,731 (50%)
Puts: 2,387,907 (50%)
Current vs Prior 7-Day Avg +6.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.82% | 3.85%2.82% | 6.33%10.19% | 16.17%
Prior 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs Prior -27.48% | -17.86%-27.48% | -8.11%-3.63% | -2.89%
Prior 7-Day Avg 3.75% | 5.27%4.64% | 7.68%9.81% | 16.24%
Current vs 7-Day Avg -24.83% | -26.95%-39.15% | -17.66%+3.84% | -0.44%
Prior 7-Day Eod 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs 7-Day Eod -27.48% | -17.86%-27.48% | -8.11%-3.63% | -2.89%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.22% | 1.64%
Calls: 1.42% | 1.04%
Puts: 1.02% | 2.23%
Prior 1.88% | 0.90%
Calls: 2.30% | 0.68%
Puts: 1.45% | 1.11%
Current vs Prior -35.11% | +82.22%
Prior 7-Day Avg 3.13% | 2.19%
Calls: 3.19% | 2.20%
Puts: 3.07% | 2.19%
Current vs 7-Day Avg -61.04% | -25.16%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($83.85M). Below-average activity with volume down 51% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 365 of results (avg 4.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Nov 206.606.65$6.630.8%650.49603
$144.00Nov 22.862.89$2.881.0%1.4K0.54447
$143.00Oct 302.702.73$2.721.1%8.3K0.651.4K
$145.00Oct 301.601.62$1.611.2%27.1K0.475.1K
$145.00Nov 22.352.38$2.371.3%1.9K0.48973
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 301.951.97$1.961.0%4.6K0.5310.7K
$155.00Nov 2013.3513.50$13.431.1%1730.6911.3K
$146.00Oct 302.522.55$2.541.2%8710.622.8K
$140.00Nov 62.332.36$2.341.3%4.9K0.3211.8K
$152.50Nov 2011.6011.75$11.681.3%240.64701

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 73 found (avg $0.45, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 300.110.12$0.128.3%6.4K0.069.7K
$155.00Oct 300.060.07$0.0714.3%7.6K0.0319.7K
$150.00Oct 300.280.29$0.293.4%15.2K0.1219.7K
$149.00Oct 300.410.43$0.424.8%4.6K0.177.0K
$148.00Oct 300.590.61$0.603.3%8.2K0.233.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Oct 300.100.12$0.1118.2%8710.052.4K
$138.00Oct 300.150.17$0.1612.5%5.0K0.074.8K
$139.00Oct 300.220.24$0.238.7%2.2K0.103.3K
$135.00Oct 300.060.07$0.0714.3%2.9K0.037.7K
$140.00Oct 300.340.35$0.352.9%12.2K0.1514.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 251 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Nov 222.8026.55$24.6815.2%--1.00198
$120.00Nov 222.6025.45$24.0311.9%--1.00138
$122.00Nov 221.0023.15$22.089.7%21.002
$125.00Nov 218.1020.25$19.1811.2%--1.0052
$126.00Nov 216.9519.75$18.3515.3%--1.00109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 3012.7013.65$13.187.2%1111.002.1K
$160.00Oct 3015.3016.05$15.684.8%2561.005.7K
$162.50Oct 3017.8018.60$18.204.4%501.002.5K
$165.00Oct 3020.3021.05$20.683.6%491.002.8K
$167.50Oct 3022.7524.00$23.385.3%291.00880

Most actively traded options today. High liquidity = easy entry/exit. 514 active (total vol 346.2K, top 27.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 301.601.62$1.611.2%27.1K0.475.1K
$150.00Oct 300.280.29$0.293.4%15.2K0.1219.7K
$144.00Oct 302.102.13$2.121.4%11.6K0.563.6K
$165.00Nov 130.780.83$0.816.2%10.0K0.115.6K
$146.00Oct 301.181.20$1.191.7%8.3K0.381.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.340.35$0.352.9%12.2K0.1514.2K
$142.00Oct 300.740.75$0.751.3%7.9K0.274.7K
$144.00Oct 301.451.47$1.461.4%7.8K0.447.5K
$143.00Oct 301.051.07$1.061.9%6.8K0.353.3K
$141.00Oct 300.510.52$0.521.9%6.5K0.202.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 11.5%, max 18.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 30Dec 1155.2%46.7%18.3%27.1K5.1K
$141.00Oct 30Nov 2055.4%49.1%12.8%2.5K831
$143.00Oct 30Nov 2054.9%49.0%12.0%8.4K1.8K
$142.00Oct 30Nov 2054.9%49.1%11.9%7.3K1.1K
$144.00Oct 30Nov 2054.6%48.8%11.8%11.8K4.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 30Dec 1155.2%46.7%18.3%4.6K10.7K
$141.00Oct 30Nov 2055.4%49.1%12.8%6.6K3.0K
$143.00Oct 30Nov 2054.9%49.0%12.0%7.0K4.3K
$142.00Oct 30Nov 2054.9%49.1%11.9%8.1K5.6K
$144.00Oct 30Nov 2054.6%48.8%11.8%7.9K8.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 298 found (best R:R 1.22, avg 3.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$134.00$135.00Nov 2$0.45$0.55$0.4593%1.22$134.45
$135.00$140.00Dec 4$2.84$2.16$2.8470%0.76$137.84
$139.00$140.00Nov 2$0.35$0.65$0.3581%1.86$139.35
$135.00$140.00Nov 27$3.00$2.00$3.0072%0.67$138.00
$132.00$133.00Nov 4$0.53$0.47$0.5391%0.89$132.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$147.00Nov 9$0.30$0.70$0.3060%2.33$147.70
$148.00$147.00Nov 11$0.30$0.70$0.3059%2.33$147.70
$140.00$139.00Nov 11$0.15$0.85$0.1535%5.67$139.85
$130.00$125.00Nov 11$0.35$4.65$0.3513%13.29$129.65
$155.00$150.00Nov 27$3.12$1.88$3.1267%0.60$151.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 195 found (best R:R 1.17, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$0.81$0.81$0.6985%1.17$161.81
$146.00$147.00Nov 9$0.52$0.52$0.4853%1.08$146.52
$146.00$147.00Nov 11$0.50$0.50$0.5053%1.00$146.50
$145.00$146.00Nov 9$0.53$0.53$0.4750%1.13$145.53
$150.00$155.00Nov 9$1.24$1.24$3.7666%0.33$151.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$144.00$143.00Nov 11$0.72$0.72$0.2853%2.57$143.28
$140.00$135.00Dec 11$1.97$1.97$3.0361%0.65$138.03
$140.00$135.00Dec 4$1.88$1.88$3.1261%0.60$138.12
$130.00$125.00Dec 11$1.18$1.18$3.8276%0.31$128.82
$140.00$135.00Nov 27$1.78$1.78$3.2262%0.55$138.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.72, cheapest $0.67)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$147.00Oct 30Nov 2$0.6755.5%40.9%
$143.00Oct 30Nov 2$0.7354.9%40.6%
$144.00Oct 30Nov 2$0.7654.6%40.4%
$146.00Oct 30Nov 2$0.7355.3%41.2%
$145.00Oct 30Nov 2$0.7655.2%41.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$147.00Oct 30Nov 2$0.6855.5%40.9%
$143.00Oct 30Nov 2$0.7254.9%40.6%
$144.00Oct 30Nov 2$0.7554.6%40.4%
$146.00Oct 30Nov 2$0.7155.3%41.2%
$145.00Oct 30Nov 2$0.7355.2%41.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 166 found (cheapest 2.47% of stock, avg 7.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Oct 30$1.61$1.96$3.57$141.43$148.572.47%
$144.00Oct 30$2.12$1.46$3.58$140.42$147.582.48%
$146.00Oct 30$1.19$2.54$3.73$142.27$149.732.58%
$143.00Oct 30$2.72$1.06$3.78$139.22$146.782.61%
$147.00Oct 30$0.87$3.20$4.07$142.93$151.072.81%
$142.00Oct 30$3.40$0.75$4.15$137.85$146.152.87%
$148.00Oct 30$0.60$3.95$4.55$143.45$152.553.15%
$141.00Oct 30$4.15$0.52$4.67$136.33$145.673.23%
$145.00Nov 2$2.37$2.69$5.06$139.94$150.063.50%
$144.00Nov 2$2.88$2.21$5.09$138.91$149.093.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.53% of stock, avg 4.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$149.00$140.00Oct 30$0.42$0.35$0.77$139.23$149.77
$149.00$141.00Oct 30$0.42$0.52$0.94$140.06$149.94
$148.00$140.00Oct 30$0.60$0.35$0.95$139.05$148.95
$148.00$141.00Oct 30$0.60$0.52$1.12$139.88$149.12
$149.00$142.00Oct 30$0.42$0.75$1.17$140.83$150.17
$148.00$142.00Oct 30$0.60$0.75$1.35$140.65$149.35
$147.00$140.00Oct 30$0.87$0.35$1.22$138.78$148.22
$147.00$141.00Oct 30$0.87$0.52$1.39$139.61$148.39
$147.00$142.00Oct 30$0.87$0.75$1.62$140.38$148.62
$149.00$143.00Oct 30$0.42$1.06$1.48$141.52$150.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 259 found (best R:R 1.54, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
133/134161/162Nov 4$0.91$0.5974%1.54$133.09$161.91
134/135161/162Nov 4$0.94$0.5671%1.68$134.06$161.94
135/136161/162Nov 4$0.97$0.5369%1.83$135.03$161.97
137/138161/162Nov 4$1.04$0.4663%2.26$136.96$162.04
136/137161/162Nov 4$0.97$0.5366%1.83$136.03$161.97
138/139161/162Nov 4$1.05$0.4560%2.33$137.95$162.05
139/140161/162Nov 4$1.09$0.4156%2.66$138.91$162.09
140/141161/162Nov 4$1.14$0.3652%3.17$139.86$162.14
137/138149/150Nov 4$0.52$0.4845%1.08$137.48$149.52
135/136149/150Nov 4$0.45$0.5551%0.82$135.55$149.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 193 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 27$0.15$4.8520%32.33
$135.00$140.00$145.00Dec 4$0.16$4.8418%30.25
$150.00$155.00$160.00Dec 11$0.18$4.8214%26.78
$160.00$165.00$170.00Dec 11$0.15$4.8511%32.33
$130.00$135.00$140.00Nov 27$0.43$4.5718%10.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 27$0.29$4.7119%16.24
$155.00$160.00$165.00Nov 11$0.18$4.8214%26.78
$135.00$140.00$145.00Dec 11$0.38$4.6217%12.16
$150.00$155.00$160.00Dec 4$0.36$4.6416%12.89
$135.00$140.00$145.00Dec 4$0.45$4.5518%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 164 found (best net $-0.11, 160 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 9-$0.11$4.89
$150.00$155.001:2Nov 11-$0.42$4.58
$155.00$160.001:2Nov 9-$0.05$4.95
$155.00$160.001:2Nov 11-$0.21$4.79
$160.00$165.001:2Nov 11-$0.17$4.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Dec 11-$5.36$4.64
$130.00$125.001:2Nov 20-$0.42$4.58
$130.00$125.001:2Nov 11-$0.25$4.75
$125.00$120.001:2Nov 9$0.00$5.00
$125.00$120.001:2Nov 13-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 5.01%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 11$7.250.453.7%5.01%8.74%16--
$155.00Dec 11$5.600.377.2%3.87%11.06%7--
$145.00Dec 11$9.000.520.3%6.22%6.49%10--
$145.00Dec 4$8.650.520.3%5.98%6.25%1831.0K
$160.00Dec 11$4.200.3010.6%2.90%13.55%43--
$150.00Dec 4$6.500.433.7%4.49%8.22%1.0K408
$155.00Dec 4$4.750.357.2%3.28%10.47%117842
$165.00Dec 11$3.100.2414.1%2.14%16.24%48--
$145.00Nov 27$7.700.520.3%5.32%5.59%4701.0K
$150.00Nov 27$5.550.423.7%3.84%7.57%7911.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 276,907
Total Puts 155,030
Put/Call Ratio 0.56
Net Difference 121,877

Prior's Put/Call Breakdown

Total Calls 597,530
Total Puts 287,361
Put/Call Ratio 0.48
Net Difference 310,169

Prior 7-Day Put/Call Summary

Total Calls 5,200,284
Total Puts 3,409,664
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All