Tour v531
SPCX
SPACE EX TECH SPACEX A
$144.32 -0.63%
(10/29 12:45) ◀
|
Thursday, October 29, 2026 (12:50pm)
January 2026
|
▶ (10/29 12:55)
◀ 10/29 12:50 ▶

Option Volume

Detail
ℹ
Current (10/29 12:50pm) 409,338
Calls: 269,588 (66%)
Puts: 139,750 (34%)
Prior (10/28) 876,097
Calls: 592,291 (68%)
Puts: 283,806 (32%)
Current vs Prior -53.28%
Calls: -54.48% (Calls)
Puts: -50.76% (Puts)
Prior 7-Day Total 8,609,948
Calls: 5,200,284 (60%)
Puts: 3,409,664 (40%)
Prior 7-Day Average 1,229,992
Calls: 742,897 (60%)
Puts: 487,094 (40%)
Current vs Prior 7-Day Avg -66.72%
Calls: -63.71%
Puts: -71.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 12:50pm) $126.85M
Calls: $79.44M (63%)
Puts: $47.41M (37%)
Prior (10/28) $239.01M
Calls: $145.24M (61%)
Puts: $93.78M (39%)
Current vs Prior -46.93%
Calls: -45.30%
Puts: -49.44%
Prior 7-Day Total $3.15B
Calls: $1.83B (58%)
Puts: $1.32B (42%)
Prior 7-Day Average $450.23M
Calls: $261.76M (58%)
Puts: $188.47M (42%)
Current vs Prior 7-Day Avg -71.82%
Calls: -69.65%
Puts: -74.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 12:50pm) 0.52
Prior (10/28) 0.48
Current vs Prior +8.18%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -20.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 12:50pm) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Prior (10/28) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Current vs Prior +0.62%
Prior 7-Day Total 33,100,471
Calls: 16,385,118 (50%)
Puts: 16,715,353 (50%)
Prior 7-Day Average 4,728,638
Calls: 2,340,731 (50%)
Puts: 2,387,907 (50%)
Current vs Prior 7-Day Avg +6.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.83% | 3.85%2.83% | 6.34%10.17% | 16.17%
Prior 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs Prior -27.33% | -17.84%-27.33% | -7.92%-3.76% | -2.91%
Prior 7-Day Avg 3.75% | 5.27%4.64% | 7.68%9.81% | 16.24%
Current vs 7-Day Avg -24.68% | -26.93%-39.03% | -17.49%+3.70% | -0.45%
Prior 7-Day Eod 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs 7-Day Eod -27.33% | -17.84%-27.33% | -7.92%-3.76% | -2.91%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.98% | 1.44%
Calls: 1.02% | 1.48%
Puts: 0.94% | 1.40%
Prior 1.88% | 0.90%
Calls: 2.30% | 0.68%
Puts: 1.45% | 1.11%
Current vs Prior -47.87% | +60.00%
Prior 7-Day Avg 3.13% | 2.19%
Calls: 3.19% | 2.20%
Puts: 3.07% | 2.19%
Current vs 7-Day Avg -68.70% | -34.29%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($79.44M). Below-average activity with volume down 53% vs prior. Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 375 of results (avg 4.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Oct 301.091.10$1.100.9%8.2K0.361.9K
$144.00Oct 301.951.97$1.961.0%11.6K0.543.6K
$150.00Nov 204.804.85$4.821.0%2.1K0.4024.3K
$143.00Oct 302.522.55$2.541.2%8.2K0.631.4K
$137.00Nov 2011.4011.55$11.481.3%650.69130
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 301.591.60$1.600.6%7.5K0.467.5K
$146.00Oct 302.722.74$2.730.7%8350.642.8K
$149.00Nov 46.406.45$6.430.8%90.68378
$145.00Oct 302.112.13$2.120.9%4.5K0.5510.7K
$155.00Nov 2013.5513.70$13.631.1%1720.7011.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 73 found (avg $0.46, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 300.110.12$0.128.3%6.3K0.069.7K
$155.00Oct 300.060.07$0.0714.3%5.7K0.0319.7K
$150.00Oct 300.260.27$0.273.7%14.9K0.1219.7K
$149.00Oct 300.380.39$0.392.6%4.5K0.167.0K
$148.00Oct 300.550.56$0.561.8%7.9K0.223.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Oct 300.110.13$0.1216.7%8710.062.4K
$136.00Oct 300.080.09$0.0911.1%8850.041.8K
$138.00Oct 300.170.18$0.185.6%2.9K0.084.8K
$135.00Oct 300.060.07$0.0714.3%2.9K0.037.7K
$139.00Oct 300.260.27$0.273.7%1.9K0.123.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 251 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Nov 222.8026.55$24.6815.2%--1.00198
$120.00Nov 222.6025.45$24.0311.9%--1.00138
$122.00Nov 221.0023.15$22.089.7%21.002
$125.00Nov 218.1020.25$19.1811.2%--1.0052
$126.00Nov 216.9519.75$18.3515.3%--1.00109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 3012.9513.65$13.305.3%1111.002.1K
$160.00Oct 3015.6016.05$15.832.8%2441.005.7K
$162.50Oct 3018.0518.60$18.333.0%501.002.5K
$165.00Oct 3020.4521.05$20.752.9%491.002.8K
$167.50Oct 3022.9524.00$23.484.5%271.00880

Most actively traded options today. High liquidity = easy entry/exit. 514 active (total vol 326.2K, top 26.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 301.481.50$1.491.3%26.6K0.455.1K
$150.00Oct 300.260.27$0.273.7%14.9K0.1219.7K
$144.00Oct 301.951.97$1.961.0%11.6K0.543.6K
$165.00Nov 130.780.82$0.805.0%10.0K0.115.6K
$146.00Oct 301.091.10$1.100.9%8.2K0.361.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.390.40$0.402.5%11.6K0.1614.2K
$142.00Oct 300.820.84$0.832.4%7.7K0.294.7K
$144.00Oct 301.591.60$1.600.6%7.5K0.467.5K
$143.00Oct 301.161.18$1.171.7%6.8K0.373.3K
$141.00Oct 300.570.58$0.571.8%6.5K0.222.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 12.3%, max 19.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 30Dec 1156.4%47.1%19.8%1.1K1.1K
$141.00Oct 30Nov 2055.6%49.2%13.1%2.4K831
$143.00Oct 30Nov 2055.1%48.9%12.8%8.4K1.8K
$144.00Oct 30Nov 2055.0%48.8%12.6%11.7K4.3K
$142.00Oct 30Nov 2055.2%49.1%12.5%7.3K1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 30Dec 1156.4%47.1%19.8%11.7K14.2K
$141.00Oct 30Nov 2055.6%49.2%13.1%6.6K3.0K
$143.00Oct 30Nov 2055.1%48.9%12.8%7.0K4.3K
$144.00Oct 30Nov 2055.0%48.8%12.6%7.7K8.4K
$142.00Oct 30Nov 2055.2%49.1%12.5%7.9K5.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 294 found (best R:R 3.00, avg 3.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$138.00$139.00Nov 2$0.25$0.75$0.2584%3.00$138.25
$140.00$145.00Dec 4$2.37$2.63$2.3761%1.11$142.37
$132.00$133.00Nov 4$0.53$0.47$0.5391%0.89$132.53
$145.00$150.00Dec 11$2.00$3.00$2.0052%1.50$147.00
$129.00$130.00Nov 13$0.50$0.50$0.5086%1.00$129.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$147.00Nov 11$0.25$0.75$0.2559%3.00$147.75
$148.00$147.00Nov 9$0.37$0.63$0.3760%1.70$147.63
$140.00$139.00Nov 11$0.16$0.84$0.1636%5.25$139.84
$135.00$134.00Nov 11$0.10$0.90$0.1023%9.00$134.90
$130.00$125.00Nov 11$0.36$4.64$0.3613%12.89$129.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 197 found (best R:R 1.17, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$0.81$0.81$0.6986%1.17$161.81
$148.00$149.00Nov 9$0.50$0.50$0.5060%1.00$148.50
$146.00$147.00Nov 9$0.52$0.52$0.4854%1.08$146.52
$147.00$148.00Nov 11$0.45$0.45$0.5556%0.82$147.45
$150.00$155.00Nov 11$1.33$1.33$3.6765%0.36$151.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$144.00$143.00Nov 11$0.70$0.70$0.3052%2.33$143.30
$135.00$130.00Dec 11$1.55$1.55$3.4568%0.45$133.45
$135.00$130.00Dec 4$1.45$1.45$3.5570%0.41$133.55
$130.00$125.00Dec 11$1.17$1.17$3.8376%0.31$128.83
$135.00$130.00Nov 27$1.33$1.33$3.6771%0.36$133.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.73, cheapest $0.74)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 30Nov 2$0.7555.0%40.4%
$143.00Oct 30Nov 2$0.7155.1%40.7%
$146.00Oct 30Nov 2$0.7055.5%41.3%
$145.00Oct 30Nov 2$0.7355.4%41.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 30Nov 2$0.7455.0%40.4%
$143.00Oct 30Nov 2$0.7355.1%40.7%
$146.00Oct 30Nov 2$0.7255.5%41.3%
$145.00Oct 30Nov 2$0.7355.4%41.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 174 found (cheapest 2.47% of stock, avg 7.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Oct 30$1.96$1.60$3.56$140.44$147.562.47%
$145.00Oct 30$1.49$2.12$3.61$141.39$148.612.50%
$143.00Oct 30$2.54$1.17$3.71$139.29$146.712.57%
$146.00Oct 30$1.10$2.73$3.83$142.17$149.832.65%
$142.00Oct 30$3.20$0.83$4.03$137.97$146.032.79%
$147.00Oct 30$0.79$3.45$4.24$142.76$151.242.94%
$141.00Oct 30$3.95$0.57$4.52$136.48$145.523.13%
$148.00Oct 30$0.56$4.20$4.76$143.24$152.763.30%
$144.00Nov 2$2.71$2.34$5.05$138.95$149.053.50%
$145.00Nov 2$2.22$2.85$5.07$139.93$150.073.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.55% of stock, avg 5.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$149.00$140.00Oct 30$0.39$0.40$0.79$139.21$149.79
$148.00$140.00Oct 30$0.56$0.40$0.96$139.04$148.96
$149.00$141.00Oct 30$0.39$0.57$0.96$140.04$149.96
$148.00$141.00Oct 30$0.56$0.57$1.13$139.87$149.13
$147.00$140.00Oct 30$0.79$0.40$1.19$138.81$148.19
$149.00$142.00Oct 30$0.39$0.83$1.22$140.78$150.22
$147.00$141.00Oct 30$0.79$0.57$1.36$139.64$148.36
$148.00$142.00Oct 30$0.56$0.83$1.39$140.61$149.39
$147.00$142.00Oct 30$0.79$0.83$1.62$140.38$148.62
$149.00$140.00Nov 2$0.89$0.93$1.82$138.18$150.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 285 found (best R:R 1.59, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
133/134161/162Nov 4$0.92$0.5873%1.59$133.08$161.92
135/136161/162Nov 4$0.97$0.5368%1.83$135.03$161.97
134/135161/162Nov 4$0.93$0.5771%1.63$134.07$161.93
136/137161/162Nov 4$0.99$0.5166%1.94$136.01$161.99
137/138161/162Nov 4$1.03$0.4762%2.19$136.97$162.03
139/140161/162Nov 4$1.13$0.3755%3.05$138.87$162.13
138/139161/162Nov 4$1.06$0.4459%2.41$137.94$162.06
140/141161/162Nov 4$1.14$0.3651%3.17$139.86$162.14
139/140149/150Nov 4$0.58$0.4238%1.38$139.42$149.58
137/138147/148Nov 2$0.45$0.5550%0.82$137.55$147.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 186 found (best R:R 22.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Dec 11$0.17$4.8315%28.41
$140.00$145.00$150.00Dec 4$0.25$4.7518%19.00
$135.00$140.00$145.00Nov 27$0.39$4.6120%11.82
$120.00$125.00$130.00Nov 27$0.13$4.8710%37.46
$155.00$160.00$165.00Dec 11$0.23$4.7713%20.74
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Dec 4$0.21$4.7917%22.81
$155.00$160.00$165.00Nov 11$0.20$4.8014%24.00
$150.00$152.50$155.00Nov 6$0.10$2.4014%24.00
$155.00$157.50$160.00Nov 13$0.06$2.449%40.67
$130.00$135.00$140.00Nov 27$0.44$4.5618%10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-5.36, 156 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 9-$0.14$4.86
$150.00$155.001:2Nov 11-$0.42$4.58
$155.00$160.001:2Nov 11-$0.21$4.79
$155.00$160.001:2Nov 9-$0.08$4.92
$160.00$165.001:2Nov 11-$0.18$4.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Dec 11-$5.36$4.64
$130.00$125.001:2Nov 20-$0.42$4.58
$130.00$125.001:2Nov 11-$0.24$4.76
$125.00$120.001:2Nov 13-$0.11$4.89
$125.00$120.001:2Nov 9-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 104 found (best yield 4.95%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 11$7.150.443.9%4.95%8.89%16--
$145.00Dec 11$9.000.520.5%6.24%6.71%10--
$155.00Dec 11$5.300.377.4%3.67%11.07%4--
$145.00Dec 4$8.550.520.5%5.92%6.40%1821.0K
$150.00Dec 4$6.400.433.9%4.43%8.37%1.0K408
$160.00Dec 11$4.000.3010.9%2.77%13.64%43--
$155.00Dec 4$4.750.357.4%3.29%10.69%117842
$165.00Dec 11$2.950.2414.3%2.04%16.37%46--
$145.00Nov 27$7.550.510.5%5.23%5.70%4701.0K
$160.00Dec 4$3.450.2810.9%2.39%13.26%221518

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 269,588
Total Puts 139,750
Put/Call Ratio 0.52
Net Difference 129,838

Prior's Put/Call Breakdown

Total Calls 592,291
Total Puts 283,806
Put/Call Ratio 0.48
Net Difference 308,485

Prior 7-Day Put/Call Summary

Total Calls 5,200,284
Total Puts 3,409,664
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All