Tour v531
SPCX
SPACE EX TECH SPACEX A
$144.47 -0.53%
(10/29 12:40) ◀
|
Thursday, October 29, 2026 (12:45pm)
January 2026
|
▶ (10/29 12:50)
◀ 10/29 12:45 ▶

Option Volume

Detail
ℹ
Current (10/29 12:45pm) 404,834
Calls: 266,379 (66%)
Puts: 138,455 (34%)
Prior (10/28) 869,297
Calls: 588,878 (68%)
Puts: 280,419 (32%)
Current vs Prior -53.43%
Calls: -54.76% (Calls)
Puts: -50.63% (Puts)
Prior 7-Day Total 8,609,948
Calls: 5,200,284 (60%)
Puts: 3,409,664 (40%)
Prior 7-Day Average 1,229,992
Calls: 742,897 (60%)
Puts: 487,094 (40%)
Current vs Prior 7-Day Avg -67.09%
Calls: -64.14%
Puts: -71.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 12:45pm) $125.78M
Calls: $79.36M (63%)
Puts: $46.42M (37%)
Prior (10/28) $238.51M
Calls: $146.44M (61%)
Puts: $92.07M (39%)
Current vs Prior -47.27%
Calls: -45.81%
Puts: -49.58%
Prior 7-Day Total $3.15B
Calls: $1.83B (58%)
Puts: $1.32B (42%)
Prior 7-Day Average $450.23M
Calls: $261.76M (58%)
Puts: $188.47M (42%)
Current vs Prior 7-Day Avg -72.06%
Calls: -69.68%
Puts: -75.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 12:45pm) 0.52
Prior (10/28) 0.48
Current vs Prior +9.15%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -20.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 12:45pm) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Prior (10/28) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Current vs Prior +0.62%
Prior 7-Day Total 33,100,471
Calls: 16,385,118 (50%)
Puts: 16,715,353 (50%)
Prior 7-Day Average 4,728,638
Calls: 2,340,731 (50%)
Puts: 2,387,907 (50%)
Current vs Prior 7-Day Avg +6.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.82% | 3.83%2.82% | 6.35%10.18% | 16.18%
Prior 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs Prior -27.41% | -18.22%-27.41% | -7.72%-3.67% | -2.80%
Prior 7-Day Avg 3.75% | 5.27%4.64% | 7.68%9.81% | 16.24%
Current vs 7-Day Avg -24.76% | -27.27%-39.10% | -17.31%+3.80% | -0.34%
Prior 7-Day Eod 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs 7-Day Eod -27.41% | -18.22%-27.41% | -7.72%-3.67% | -2.80%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.98% | 1.44%
Calls: 0.98% | 0.72%
Puts: 0.98% | 2.17%
Prior 1.88% | 0.90%
Calls: 2.30% | 0.68%
Puts: 1.45% | 1.11%
Current vs Prior -47.87% | +60.00%
Prior 7-Day Avg 3.13% | 2.19%
Calls: 3.19% | 2.20%
Puts: 3.07% | 2.19%
Current vs 7-Day Avg -68.70% | -34.29%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($79.36M). Below-average activity with volume down 53% vs prior. Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 374 of results (avg 4.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 22.272.28$2.280.4%1.8K0.47973
$145.00Oct 301.541.55$1.550.6%25.8K0.465.1K
$144.00Nov 22.772.79$2.780.7%1.4K0.54447
$143.00Oct 302.612.63$2.620.8%8.2K0.641.4K
$150.00Nov 62.192.21$2.200.9%4.3K0.326.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Nov 2011.7011.80$11.750.9%230.65701
$143.00Oct 301.111.12$1.120.9%6.7K0.363.3K
$145.00Oct 302.032.05$2.041.0%4.5K0.5410.7K
$155.00Nov 2013.4513.60$13.521.1%1720.6911.3K
$146.00Oct 302.622.65$2.641.1%8120.632.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 72 found (avg $0.45, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 300.110.12$0.128.3%6.3K0.069.7K
$155.00Oct 300.060.07$0.0714.3%5.6K0.0319.7K
$150.00Oct 300.270.28$0.283.6%14.8K0.1219.7K
$149.00Oct 300.390.41$0.405.0%4.5K0.177.0K
$148.00Oct 300.580.59$0.591.7%7.9K0.233.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Oct 300.110.12$0.128.3%8690.062.4K
$136.00Oct 300.080.09$0.0911.1%8850.041.8K
$138.00Oct 300.160.17$0.175.9%2.9K0.084.8K
$139.00Oct 300.230.25$0.248.3%1.9K0.113.3K
$135.00Oct 300.060.07$0.0714.3%2.8K0.037.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 251 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Nov 222.8026.55$24.6815.2%--1.00198
$120.00Nov 222.6025.45$24.0311.9%--1.00138
$122.00Nov 221.0023.15$22.089.7%21.002
$125.00Nov 218.1020.25$19.1811.2%--1.0052
$126.00Nov 216.9519.75$18.3515.3%--1.00109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 3012.9513.95$13.457.4%1111.002.1K
$160.00Oct 3015.5016.05$15.783.5%2441.005.7K
$162.50Oct 3018.0018.95$18.485.1%471.002.5K
$165.00Oct 3020.5021.40$20.954.3%461.002.8K
$167.50Oct 3023.0024.00$23.504.3%271.00880

Most actively traded options today. High liquidity = easy entry/exit. 514 active (total vol 322.4K, top 25.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 301.541.55$1.550.6%25.8K0.465.1K
$150.00Oct 300.270.28$0.283.6%14.8K0.1219.7K
$144.00Oct 302.032.05$2.041.0%11.4K0.553.6K
$165.00Nov 130.790.82$0.813.7%10.0K0.115.6K
$143.00Oct 302.612.63$2.620.8%8.2K0.641.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.360.37$0.372.7%11.6K0.1514.2K
$142.00Oct 300.780.80$0.792.5%7.6K0.284.7K
$144.00Oct 301.521.54$1.531.3%7.4K0.457.5K
$143.00Oct 301.111.12$1.120.9%6.7K0.363.3K
$141.00Oct 300.540.55$0.551.8%6.5K0.212.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 11.6%, max 18.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 30Dec 1155.9%47.3%18.3%1.1K1.1K
$141.00Oct 30Nov 2055.5%49.3%12.5%2.4K831
$143.00Oct 30Nov 2055.0%48.9%12.5%8.4K1.8K
$142.00Oct 30Nov 2055.1%49.1%12.2%7.2K1.1K
$144.00Oct 30Nov 2054.8%48.9%12.1%11.6K4.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 30Dec 1155.9%47.3%18.3%11.6K14.2K
$141.00Oct 30Nov 2055.5%49.3%12.5%6.6K3.0K
$143.00Oct 30Nov 2055.0%48.9%12.5%6.8K4.3K
$142.00Oct 30Nov 2055.1%49.1%12.2%7.7K5.6K
$144.00Oct 30Nov 2054.8%48.9%12.1%7.5K8.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 293 found (best R:R 3.00, avg 3.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$138.00$139.00Nov 2$0.25$0.75$0.2585%3.00$138.25
$135.00$140.00Nov 27$2.85$2.15$2.8571%0.75$137.85
$140.00$145.00Dec 4$2.35$2.65$2.3561%1.13$142.35
$132.00$133.00Nov 4$0.53$0.47$0.5391%0.89$132.53
$119.00$120.00Nov 2$0.65$0.35$0.65100%0.54$119.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$147.00Nov 11$0.28$0.72$0.2859%2.57$147.72
$155.00$150.00Dec 4$2.78$2.22$2.7865%0.80$152.22
$148.00$147.00Nov 9$0.35$0.65$0.3560%1.86$147.65
$140.00$139.00Nov 11$0.15$0.85$0.1536%5.67$139.85
$140.00$139.00Nov 9$0.24$0.76$0.2434%3.17$139.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 195 found (best R:R 1.17, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$0.81$0.81$0.6985%1.17$161.81
$148.00$149.00Nov 9$0.50$0.50$0.5060%1.00$148.50
$146.00$147.00Nov 9$0.52$0.52$0.4854%1.08$146.52
$147.00$148.00Nov 11$0.45$0.45$0.5556%0.82$147.45
$149.00$150.00Nov 11$0.38$0.38$0.6262%0.61$149.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$144.00$143.00Nov 11$0.73$0.73$0.2752%2.70$143.27
$135.00$130.00Dec 11$1.55$1.55$3.4568%0.45$133.45
$135.00$130.00Dec 4$1.45$1.45$3.5570%0.41$133.55
$140.00$135.00Dec 11$1.95$1.95$3.0560%0.64$138.05
$130.00$125.00Dec 11$1.16$1.16$3.8476%0.30$128.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.72, cheapest $0.71)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Oct 30Nov 2$0.7155.0%40.4%
$144.00Oct 30Nov 2$0.7454.8%40.2%
$146.00Oct 30Nov 2$0.7055.3%41.0%
$145.00Oct 30Nov 2$0.7355.3%41.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Oct 30Nov 2$0.7155.0%40.4%
$144.00Oct 30Nov 2$0.7454.8%40.2%
$146.00Oct 30Nov 2$0.7155.3%41.0%
$145.00Oct 30Nov 2$0.7255.3%41.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 166 found (cheapest 2.47% of stock, avg 7.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Oct 30$2.04$1.53$3.57$140.43$147.572.47%
$145.00Oct 30$1.55$2.04$3.59$141.41$148.592.48%
$143.00Oct 30$2.62$1.12$3.74$139.26$146.742.59%
$146.00Oct 30$1.14$2.64$3.78$142.22$149.782.62%
$142.00Oct 30$3.30$0.79$4.09$137.91$146.092.83%
$147.00Oct 30$0.82$3.35$4.17$142.83$151.172.89%
$141.00Oct 30$4.05$0.55$4.60$136.40$145.603.18%
$148.00Oct 30$0.59$4.10$4.69$143.31$152.693.25%
$145.00Nov 2$2.28$2.76$5.04$139.96$150.043.49%
$144.00Nov 2$2.78$2.27$5.05$138.95$149.053.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.53% of stock, avg 5.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$149.00$140.00Oct 30$0.40$0.37$0.77$139.23$149.77
$149.00$141.00Oct 30$0.40$0.55$0.95$140.05$149.95
$148.00$140.00Oct 30$0.59$0.37$0.96$139.04$148.96
$148.00$141.00Oct 30$0.59$0.55$1.14$139.86$149.14
$149.00$142.00Oct 30$0.40$0.79$1.19$140.81$150.19
$147.00$140.00Oct 30$0.82$0.37$1.19$138.81$148.19
$148.00$142.00Oct 30$0.59$0.79$1.38$140.62$149.38
$147.00$141.00Oct 30$0.82$0.55$1.37$139.63$148.37
$147.00$142.00Oct 30$0.82$0.79$1.61$140.39$148.61
$149.00$140.00Nov 2$0.92$0.89$1.81$138.19$150.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 262 found (best R:R 1.68, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
134/135161/162Nov 4$0.94$0.5671%1.68$134.06$161.94
136/137161/162Nov 4$1.02$0.4866%2.12$135.98$162.02
135/136161/162Nov 4$0.96$0.5469%1.78$135.04$161.96
137/138161/162Nov 4$1.02$0.4862%2.12$136.98$162.02
139/140161/162Nov 4$1.09$0.4156%2.66$138.91$162.09
140/141161/162Nov 4$1.15$0.3552%3.29$139.85$162.15
138/139161/162Nov 4$1.03$0.4759%2.19$137.97$162.03
136/137149/150Nov 4$0.49$0.5148%0.96$136.51$149.49
140/141149/150Nov 4$0.62$0.3834%1.63$140.38$149.62
134/135149/150Nov 4$0.41$0.5954%0.69$134.59$149.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 190 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 27$0.10$4.9020%49.00
$140.00$145.00$150.00Dec 4$0.20$4.8018%24.00
$120.00$125.00$130.00Nov 27$0.13$4.8710%37.46
$155.00$160.00$165.00Dec 11$0.22$4.7813%21.73
$145.00$150.00$155.00Dec 11$0.33$4.6716%14.15
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 11$0.18$4.8214%26.78
$135.00$140.00$145.00Dec 11$0.37$4.6316%12.51
$155.00$160.00$165.00Dec 4$0.30$4.7014%15.67
$130.00$135.00$140.00Dec 4$0.40$4.6016%11.50
$130.00$135.00$140.00Nov 27$0.45$4.5518%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-5.36, 156 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 9-$0.17$4.83
$150.00$155.001:2Nov 11-$0.43$4.57
$155.00$160.001:2Nov 11-$0.21$4.79
$155.00$160.001:2Nov 9-$0.08$4.92
$160.00$165.001:2Nov 11-$0.18$4.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Dec 11-$5.36$4.64
$130.00$125.001:2Nov 20-$0.44$4.56
$130.00$125.001:2Nov 11-$0.24$4.76
$125.00$120.001:2Nov 13-$0.11$4.89
$125.00$120.001:2Nov 20-$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 4.95%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 11$7.150.443.8%4.95%8.78%15--
$145.00Dec 11$9.000.520.4%6.23%6.60%10--
$155.00Dec 11$5.300.367.3%3.67%10.96%4--
$145.00Dec 4$8.600.520.4%5.95%6.32%1821.0K
$150.00Dec 4$6.450.433.8%4.46%8.29%1.0K408
$160.00Dec 11$4.000.3010.8%2.77%13.52%43--
$155.00Dec 4$4.700.357.3%3.25%10.54%117842
$145.00Nov 27$7.600.520.4%5.26%5.63%4651.0K
$165.00Dec 11$2.930.2414.2%2.03%16.24%46--
$160.00Dec 4$3.450.2810.8%2.39%13.14%220518

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 266,379
Total Puts 138,455
Put/Call Ratio 0.52
Net Difference 127,924

Prior's Put/Call Breakdown

Total Calls 588,878
Total Puts 280,419
Put/Call Ratio 0.48
Net Difference 308,459

Prior 7-Day Put/Call Summary

Total Calls 5,200,284
Total Puts 3,409,664
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All