Tour v531
SPCX
SPACE EX TECH SPACEX A
$144.18 -0.72%
(10/29 12:35) ◀
|
Thursday, October 29, 2026 (12:40pm)
January 2026
|
▶ (10/29 12:45)
◀ 10/29 12:40 ▶

Option Volume

Detail
ℹ
Current (10/29 12:40pm) 398,298
Calls: 261,690 (66%)
Puts: 136,608 (34%)
Prior (10/28) 864,351
Calls: 585,803 (68%)
Puts: 278,548 (32%)
Current vs Prior -53.92%
Calls: -55.33% (Calls)
Puts: -50.96% (Puts)
Prior 7-Day Total 8,609,948
Calls: 5,200,284 (60%)
Puts: 3,409,664 (40%)
Prior 7-Day Average 1,229,992
Calls: 742,897 (60%)
Puts: 487,094 (40%)
Current vs Prior 7-Day Avg -67.62%
Calls: -64.77%
Puts: -71.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 12:40pm) $123.62M
Calls: $76.62M (62%)
Puts: $47.00M (38%)
Prior (10/28) $237.67M
Calls: $145.41M (61%)
Puts: $92.25M (39%)
Current vs Prior -47.99%
Calls: -47.31%
Puts: -49.05%
Prior 7-Day Total $3.15B
Calls: $1.83B (58%)
Puts: $1.32B (42%)
Prior 7-Day Average $450.23M
Calls: $261.76M (58%)
Puts: $188.47M (42%)
Current vs Prior 7-Day Avg -72.54%
Calls: -70.73%
Puts: -75.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 12:40pm) 0.52
Prior (10/28) 0.48
Current vs Prior +9.78%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -20.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 12:40pm) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Prior (10/28) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Current vs Prior +0.62%
Prior 7-Day Total 33,100,471
Calls: 16,385,118 (50%)
Puts: 16,715,353 (50%)
Prior 7-Day Average 4,728,638
Calls: 2,340,731 (50%)
Puts: 2,387,907 (50%)
Current vs Prior 7-Day Avg +6.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.88% | 3.90%2.88% | 6.33%10.20% | 16.18%
Prior 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs Prior -26.01% | -16.87%-26.02% | -8.03%-3.47% | -2.81%
Prior 7-Day Avg 3.75% | 5.27%4.64% | 7.68%9.81% | 16.24%
Current vs 7-Day Avg -23.31% | -26.07%-37.93% | -17.60%+4.01% | -0.36%
Prior 7-Day Eod 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs 7-Day Eod -26.01% | -16.87%-26.02% | -8.03%-3.47% | -2.81%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.71% | 5.13%
Calls: 0.52% | 1.51%
Puts: 0.90% | 8.75%
Prior 1.88% | 0.90%
Calls: 2.30% | 0.68%
Puts: 1.45% | 1.11%
Current vs Prior -62.23% | +470.00%
Prior 7-Day Avg 3.13% | 2.19%
Calls: 3.19% | 2.20%
Puts: 3.07% | 2.19%
Current vs 7-Day Avg -77.33% | +134.09%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($76.62M). Below-average activity with volume down 54% vs prior. Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 376 of results (avg 4.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 301.921.93$1.920.5%11.1K0.523.6K
$152.50Nov 132.752.78$2.761.1%2490.30566
$143.00Oct 302.452.48$2.471.2%8.2K0.611.4K
$147.00Oct 300.780.79$0.791.3%7.4K0.284.4K
$155.00Nov 132.132.16$2.151.4%4240.251.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 302.222.24$2.230.9%4.4K0.5710.7K
$146.00Oct 302.842.87$2.861.0%8090.652.8K
$145.00Nov 64.654.70$4.681.1%2.1K0.525.2K
$155.00Nov 2013.6513.80$13.731.1%1720.7011.3K
$142.00Oct 300.890.90$0.901.1%7.5K0.314.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 82 found (avg $0.43, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 300.120.13$0.137.7%6.3K0.069.7K
$155.00Oct 300.060.07$0.0714.3%5.5K0.0319.7K
$150.00Oct 300.270.28$0.283.6%14.5K0.1219.7K
$149.00Oct 300.390.41$0.405.0%4.2K0.167.0K
$148.00Oct 300.550.57$0.563.6%7.9K0.213.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Oct 300.090.10$0.1010.0%8840.051.8K
$137.00Oct 300.130.14$0.147.1%8680.062.4K
$138.00Oct 300.190.21$0.2010.0%2.6K0.094.8K
$135.00Oct 300.070.08$0.0812.5%2.8K0.047.7K
$134.00Oct 300.050.06$0.0616.7%4360.031.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 249 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Nov 222.8026.55$24.6815.2%--1.00198
$120.00Nov 222.6025.45$24.0311.9%--1.00138
$122.00Nov 221.0023.15$22.089.7%21.002
$125.00Nov 218.1020.25$19.1811.2%--1.0052
$126.00Nov 216.9519.75$18.3515.3%--1.00109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 3013.0513.95$13.506.7%1091.002.1K
$160.00Oct 3015.7516.25$16.003.1%2421.005.7K
$162.50Oct 3018.2518.95$18.603.8%471.002.5K
$165.00Oct 3020.7021.40$21.053.3%461.002.8K
$167.50Oct 3022.9524.85$23.907.9%271.00880

Most actively traded options today. High liquidity = easy entry/exit. 511 active (total vol 317.0K, top 25.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 301.441.47$1.462.1%25.4K0.435.1K
$150.00Oct 300.270.28$0.283.6%14.5K0.1219.7K
$144.00Oct 301.921.93$1.920.5%11.1K0.523.6K
$165.00Nov 130.760.80$0.785.1%10.0K0.115.6K
$143.00Oct 302.452.48$2.471.2%8.2K0.611.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.420.43$0.432.3%11.4K0.1714.2K
$142.00Oct 300.890.90$0.901.1%7.5K0.314.7K
$144.00Oct 301.681.70$1.691.2%7.3K0.487.5K
$143.00Oct 301.241.26$1.251.6%6.5K0.393.3K
$141.00Oct 300.610.63$0.623.2%6.4K0.232.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 13.9%, max 21.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 30Dec 1156.7%46.8%21.2%1.0K1.1K
$149.00Oct 30Nov 2058.4%50.7%15.1%4.3K7.8K
$144.00Oct 30Nov 2055.7%48.8%14.0%11.3K4.3K
$148.00Oct 30Nov 2057.5%50.7%13.6%8.0K4.9K
$142.00Oct 30Nov 2055.6%49.0%13.5%7.2K1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 30Dec 1156.7%46.8%21.2%11.5K14.2K
$149.00Oct 30Nov 2058.4%50.7%15.1%2993.6K
$144.00Oct 30Nov 2055.7%48.8%14.0%7.4K8.4K
$148.00Oct 30Nov 2057.5%50.7%13.6%7135.0K
$142.00Oct 30Nov 2055.6%49.0%13.5%7.6K5.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 295 found (best R:R 0.86, avg 3.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$132.00$133.00Nov 4$0.53$0.47$0.5391%0.89$132.53
$140.00$145.00Dec 4$2.43$2.57$2.4360%1.06$142.43
$119.00$120.00Nov 2$0.65$0.35$0.65100%0.54$119.65
$138.00$139.00Nov 2$0.47$0.53$0.4784%1.13$138.47
$135.00$136.00Nov 4$0.50$0.50$0.5085%1.00$135.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$150.00Dec 4$2.69$2.31$2.6965%0.86$152.31
$143.00$141.00Nov 11$0.63$1.37$0.6345%2.17$142.37
$148.00$147.00Nov 9$0.47$0.53$0.4761%1.13$147.53
$140.00$139.00Nov 11$0.22$0.78$0.2236%3.55$139.78
$140.00$139.00Nov 9$0.21$0.79$0.2135%3.76$139.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 196 found (best R:R 1.17, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$0.81$0.81$0.6986%1.17$161.81
$148.00$149.00Nov 9$0.52$0.52$0.4861%1.08$148.52
$149.00$150.00Nov 11$0.41$0.41$0.5962%0.69$149.41
$146.00$147.00Nov 9$0.47$0.47$0.5355%0.89$146.47
$147.00$148.00Nov 11$0.45$0.45$0.5557%0.82$147.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$144.00$143.00Nov 11$0.75$0.75$0.2552%3.00$143.25
$140.00$135.00Dec 4$1.90$1.90$3.1060%0.61$138.10
$130.00$125.00Dec 11$1.18$1.18$3.8276%0.31$128.82
$140.00$135.00Dec 11$1.95$1.95$3.0560%0.64$138.05
$135.00$130.00Dec 4$1.45$1.45$3.5569%0.41$133.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.70, cheapest $0.68)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Oct 30Nov 2$0.6856.6%41.5%
$144.00Oct 30Nov 2$0.7355.7%40.6%
$143.00Oct 30Nov 2$0.7355.6%40.9%
$145.00Oct 30Nov 2$0.7156.2%41.6%
$142.00Oct 30Nov 2$0.6555.6%41.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Oct 30Nov 2$0.6956.6%41.5%
$144.00Oct 30Nov 2$0.7355.7%40.6%
$143.00Oct 30Nov 2$0.7155.6%40.9%
$145.00Oct 30Nov 2$0.7456.2%41.6%
$142.00Oct 30Nov 2$0.6855.6%41.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 172 found (cheapest 2.50% of stock, avg 7.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Oct 30$1.92$1.69$3.61$140.39$147.612.50%
$145.00Oct 30$1.46$2.23$3.69$141.31$148.692.56%
$143.00Oct 30$2.47$1.25$3.72$139.28$146.722.58%
$146.00Oct 30$1.08$2.86$3.94$142.06$149.942.73%
$142.00Oct 30$3.10$0.90$4.00$138.00$146.002.77%
$147.00Oct 30$0.79$3.55$4.34$142.66$151.343.01%
$141.00Oct 30$3.85$0.62$4.47$136.53$145.473.10%
$148.00Oct 30$0.56$4.35$4.91$143.09$152.913.41%
$140.00Oct 30$4.65$0.43$5.08$134.92$145.083.52%
$144.00Nov 2$2.65$2.42$5.07$138.93$149.073.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.58% of stock, avg 5.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$149.00$140.00Oct 30$0.40$0.43$0.83$139.17$149.83
$148.00$140.00Oct 30$0.56$0.43$0.99$139.01$148.99
$149.00$141.00Oct 30$0.40$0.62$1.02$139.98$150.02
$148.00$141.00Oct 30$0.56$0.62$1.18$139.82$149.18
$147.00$140.00Oct 30$0.79$0.43$1.22$138.78$148.22
$147.00$141.00Oct 30$0.79$0.62$1.41$139.59$148.41
$149.00$142.00Oct 30$0.40$0.90$1.30$140.70$150.30
$148.00$142.00Oct 30$0.56$0.90$1.46$140.54$149.46
$147.00$142.00Oct 30$0.79$0.90$1.69$140.31$148.69
$146.00$140.00Oct 30$1.08$0.43$1.51$138.49$147.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 298 found (best R:R 1.59, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
133/134161/162Nov 4$0.92$0.5873%1.59$133.08$161.92
134/135161/162Nov 4$0.94$0.5671%1.68$134.06$161.94
135/136161/162Nov 4$0.97$0.5368%1.83$135.03$161.97
136/137161/162Nov 4$1.00$0.5065%2.00$136.00$162.00
137/138161/162Nov 4$1.03$0.4762%2.19$136.97$162.03
138/139161/162Nov 4$1.07$0.4358%2.49$137.93$162.07
139/140161/162Nov 4$1.10$0.4054%2.75$138.90$162.10
138/139149/150Nov 6$0.61$0.3935%1.56$138.39$149.61
135/136149/150Nov 6$0.52$0.4844%1.08$135.48$149.52
134/135149/150Nov 6$0.49$0.5147%0.96$134.51$149.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 196 found (best R:R 16.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Dec 4$0.28$4.7218%16.86
$135.00$140.00$145.00Nov 27$0.39$4.6120%11.82
$120.00$125.00$130.00Nov 27$0.13$4.8711%37.46
$150.00$155.00$160.00Dec 11$0.30$4.7014%15.67
$150.00$155.00$160.00Nov 27$0.39$4.6117%11.82
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Dec 11$0.24$4.7616%19.83
$145.00$150.00$155.00Nov 27$0.37$4.6319%12.51
$150.00$152.50$155.00Nov 4$0.10$2.4014%24.00
$150.00$155.00$160.00Nov 27$0.38$4.6217%12.16
$150.00$152.50$155.00Nov 6$0.13$2.3713%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 161 found (best net $-5.36, 157 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 9-$0.17$4.83
$150.00$155.001:2Nov 11-$0.49$4.51
$155.00$160.001:2Nov 11-$0.24$4.76
$155.00$160.001:2Nov 9-$0.10$4.90
$160.00$165.001:2Nov 11-$0.17$4.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Dec 11-$5.36$4.64
$130.00$125.001:2Nov 20-$0.44$4.56
$130.00$125.001:2Nov 11-$0.24$4.76
$125.00$120.001:2Nov 13-$0.10$4.90
$125.00$120.001:2Nov 9-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 104 found (best yield 4.92%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 11$7.100.444.0%4.92%8.96%15--
$145.00Dec 11$9.000.520.6%6.24%6.81%10--
$155.00Dec 11$5.300.367.5%3.68%11.18%4--
$145.00Dec 4$8.450.510.6%5.86%6.43%1821.0K
$150.00Dec 4$6.300.434.0%4.37%8.41%1.0K408
$160.00Dec 11$4.000.2911.0%2.77%13.75%43--
$155.00Dec 4$4.650.347.5%3.23%10.73%117842
$165.00Dec 11$2.930.2414.4%2.03%16.47%46--
$145.00Nov 27$7.450.510.6%5.17%5.74%4631.0K
$150.00Nov 27$5.350.414.0%3.71%7.75%7071.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 261,690
Total Puts 136,608
Put/Call Ratio 0.52
Net Difference 125,082

Prior's Put/Call Breakdown

Total Calls 585,803
Total Puts 278,548
Put/Call Ratio 0.48
Net Difference 307,255

Prior 7-Day Put/Call Summary

Total Calls 5,200,284
Total Puts 3,409,664
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All