Tour v531
SPCX
SPACE EX TECH SPACEX A
$144.03 -0.83%
(10/29 12:30) ◀
|
Thursday, October 29, 2026 (12:35pm)
January 2026
|
▶ (10/29 12:40)
◀ 10/29 12:35 ▶

Option Volume

Detail
ℹ
Current (10/29 12:35pm) 394,257
Calls: 258,302 (66%)
Puts: 135,955 (34%)
Prior (10/28) 859,240
Calls: 583,231 (68%)
Puts: 276,009 (32%)
Current vs Prior -54.12%
Calls: -55.71% (Calls)
Puts: -50.74% (Puts)
Prior 7-Day Total 8,609,948
Calls: 5,200,284 (60%)
Puts: 3,409,664 (40%)
Prior 7-Day Average 1,229,992
Calls: 742,897 (60%)
Puts: 487,094 (40%)
Current vs Prior 7-Day Avg -67.95%
Calls: -65.23%
Puts: -72.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 12:35pm) $120.55M
Calls: $73.50M (61%)
Puts: $47.05M (39%)
Prior (10/28) $237.67M
Calls: $146.69M (62%)
Puts: $90.98M (38%)
Current vs Prior -49.28%
Calls: -49.89%
Puts: -48.29%
Prior 7-Day Total $3.15B
Calls: $1.83B (58%)
Puts: $1.32B (42%)
Prior 7-Day Average $450.23M
Calls: $261.76M (58%)
Puts: $188.47M (42%)
Current vs Prior 7-Day Avg -73.22%
Calls: -71.92%
Puts: -75.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 12:35pm) 0.53
Prior (10/28) 0.47
Current vs Prior +11.22%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -19.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 12:35pm) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Prior (10/28) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Current vs Prior +0.62%
Prior 7-Day Total 33,100,471
Calls: 16,385,118 (50%)
Puts: 16,715,353 (50%)
Prior 7-Day Average 4,728,638
Calls: 2,340,731 (50%)
Puts: 2,387,907 (50%)
Current vs Prior 7-Day Avg +6.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.90% | 3.94%2.90% | 6.35%10.18% | 16.16%
Prior 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs Prior -25.58% | -16.05%-25.58% | -7.74%-3.70% | -2.96%
Prior 7-Day Avg 3.75% | 5.27%4.64% | 7.68%9.81% | 16.24%
Current vs 7-Day Avg -22.86% | -25.34%-37.56% | -17.33%+3.76% | -0.51%
Prior 7-Day Eod 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs 7-Day Eod -25.58% | -16.05%-25.58% | -7.74%-3.70% | -2.96%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.24% | 3.40%
Calls: 1.62% | 1.93%
Puts: 0.86% | 4.87%
Prior 1.88% | 0.90%
Calls: 2.30% | 0.68%
Puts: 1.45% | 1.11%
Current vs Prior -34.04% | +277.78%
Prior 7-Day Avg 3.13% | 2.19%
Calls: 3.19% | 2.20%
Puts: 3.07% | 2.19%
Current vs 7-Day Avg -60.40% | +55.15%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($73.50M). Below-average activity with volume down 54% vs prior. Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 373 of results (avg 4.6%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Oct 302.372.40$2.381.3%8.1K0.601.4K
$143.00Nov 207.707.80$7.751.3%1970.55421
$139.00Nov 67.307.40$7.351.4%120.6985
$138.00Nov 2010.5510.70$10.631.4%190.66193
$145.00Oct 301.381.40$1.391.4%25.3K0.425.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Oct 301.311.32$1.320.8%6.5K0.413.3K
$145.00Oct 302.312.33$2.320.9%4.4K0.5810.7K
$142.00Oct 300.940.95$0.951.1%7.5K0.324.7K
$144.00Oct 301.761.78$1.771.1%7.2K0.497.5K
$152.50Nov 2011.9512.10$12.021.2%230.66701

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 80 found (avg $0.42, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 300.120.13$0.137.7%6.3K0.069.7K
$155.00Oct 300.060.07$0.0714.3%5.5K0.0319.7K
$150.00Oct 300.260.27$0.273.7%14.3K0.1219.7K
$149.00Oct 300.370.38$0.382.6%4.2K0.157.0K
$148.00Oct 300.520.53$0.531.9%7.8K0.203.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Oct 300.130.14$0.147.1%8680.072.4K
$138.00Oct 300.190.20$0.205.0%2.6K0.094.8K
$136.00Oct 300.090.10$0.1010.0%8840.051.8K
$135.00Oct 300.070.08$0.0812.5%2.8K0.047.7K
$134.00Oct 300.050.06$0.0616.7%4260.031.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 249 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Nov 222.8026.55$24.6815.2%--1.00198
$120.00Nov 222.6025.45$24.0311.9%--1.00138
$122.00Nov 221.0023.15$22.089.7%21.002
$125.00Nov 218.1020.25$19.1811.2%--1.0052
$126.00Nov 216.9519.75$18.3515.3%--1.00109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 3013.0513.95$13.506.7%1091.002.1K
$160.00Oct 3015.8016.25$16.022.8%2391.005.7K
$162.50Oct 3018.2518.95$18.603.8%471.002.5K
$165.00Oct 3020.7021.40$21.053.3%451.002.8K
$167.50Oct 3022.9524.85$23.907.9%271.00880

Most actively traded options today. High liquidity = easy entry/exit. 511 active (total vol 314.9K, top 25.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 301.381.40$1.391.4%25.3K0.425.1K
$150.00Oct 300.260.27$0.273.7%14.3K0.1219.7K
$144.00Oct 301.831.86$1.851.6%11.1K0.513.6K
$165.00Nov 130.760.79$0.783.8%10.0K0.115.6K
$143.00Oct 302.372.40$2.381.3%8.1K0.601.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.440.46$0.454.4%11.4K0.1814.2K
$142.00Oct 300.940.95$0.951.1%7.5K0.324.7K
$144.00Oct 301.761.78$1.771.1%7.2K0.497.5K
$143.00Oct 301.311.32$1.320.8%6.5K0.413.3K
$141.00Oct 300.660.67$0.671.5%6.4K0.242.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 14.0%, max 19.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 30Dec 1156.0%46.8%19.7%1.0K1.1K
$149.00Oct 30Nov 2058.6%50.7%15.5%4.3K7.8K
$144.00Oct 30Nov 2055.6%48.8%14.1%11.3K4.3K
$148.00Oct 30Nov 2057.6%50.7%13.7%8.0K4.9K
$143.00Oct 30Nov 2055.5%48.9%13.6%8.3K1.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 30Dec 1156.0%46.8%19.7%11.4K14.2K
$149.00Oct 30Nov 2058.6%50.7%15.5%2983.6K
$144.00Oct 30Nov 2055.6%48.8%14.1%7.3K8.4K
$148.00Oct 30Nov 2057.6%50.7%13.7%7115.0K
$143.00Oct 30Nov 2055.5%48.9%13.6%6.6K4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 292 found (best R:R 1.08, avg 3.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$119.00$120.00Oct 30$0.48$0.52$0.48100%1.08$119.48
$132.00$133.00Nov 4$0.53$0.47$0.5390%0.89$132.53
$119.00$120.00Nov 2$0.65$0.35$0.65100%0.54$119.65
$140.00$145.00Dec 4$2.45$2.55$2.4560%1.04$142.45
$135.00$136.00Nov 4$0.50$0.50$0.5085%1.00$135.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$150.00Dec 4$2.75$2.25$2.7566%0.82$152.25
$143.00$141.00Nov 11$0.64$1.36$0.6446%2.12$142.36
$147.00$146.00Nov 9$0.43$0.57$0.4358%1.33$146.57
$149.00$148.00Nov 9$0.50$0.50$0.5065%1.00$148.50
$135.00$134.00Nov 11$0.14$0.86$0.1423%6.14$134.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 197 found (best R:R 1.17, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$0.81$0.81$0.6986%1.17$161.81
$148.00$149.00Nov 9$0.49$0.49$0.5161%0.96$148.49
$149.00$150.00Nov 11$0.45$0.45$0.5562%0.82$149.45
$145.00$146.00Nov 11$0.55$0.55$0.4551%1.22$145.55
$147.00$148.00Nov 11$0.45$0.45$0.5557%0.82$147.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$144.00$143.00Nov 11$0.73$0.73$0.2751%2.70$143.27
$140.00$135.00Dec 11$1.98$1.98$3.0260%0.66$138.02
$140.00$135.00Nov 27$1.87$1.87$3.1361%0.60$138.13
$135.00$130.00Dec 4$1.48$1.48$3.5269%0.42$133.52
$140.00$135.00Dec 4$1.92$1.92$3.0860%0.62$138.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.71, cheapest $0.68)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Oct 30Nov 2$0.6856.8%41.6%
$144.00Oct 30Nov 2$0.7455.6%40.7%
$145.00Oct 30Nov 2$0.7256.6%41.7%
$143.00Oct 30Nov 2$0.7255.5%40.8%
$142.00Oct 30Nov 2$0.6855.5%41.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Oct 30Nov 2$0.6956.8%41.6%
$144.00Oct 30Nov 2$0.7355.6%40.7%
$145.00Oct 30Nov 2$0.7656.6%41.7%
$143.00Oct 30Nov 2$0.7255.5%40.8%
$142.00Oct 30Nov 2$0.6955.5%41.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 172 found (cheapest 2.51% of stock, avg 7.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Oct 30$1.85$1.77$3.62$140.38$147.622.51%
$143.00Oct 30$2.38$1.32$3.70$139.30$146.702.57%
$145.00Oct 30$1.39$2.32$3.71$141.29$148.712.58%
$142.00Oct 30$3.02$0.95$3.97$138.03$145.972.76%
$146.00Oct 30$1.03$2.96$3.99$142.01$149.992.77%
$141.00Oct 30$3.72$0.67$4.39$136.61$145.393.05%
$147.00Oct 30$0.74$3.68$4.42$142.58$151.423.07%
$140.00Oct 30$4.50$0.45$4.95$135.05$144.953.44%
$148.00Oct 30$0.53$4.45$4.98$143.02$152.983.46%
$144.00Nov 2$2.59$2.50$5.09$138.91$149.093.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.58% of stock, avg 5.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$149.00$140.00Oct 30$0.38$0.45$0.83$139.17$149.83
$148.00$140.00Oct 30$0.53$0.45$0.98$139.02$148.98
$149.00$141.00Oct 30$0.38$0.67$1.05$139.95$150.05
$148.00$141.00Oct 30$0.53$0.67$1.20$139.80$149.20
$147.00$140.00Oct 30$0.74$0.45$1.19$138.81$148.19
$147.00$141.00Oct 30$0.74$0.67$1.41$139.59$148.41
$149.00$142.00Oct 30$0.38$0.95$1.33$140.67$150.33
$148.00$142.00Oct 30$0.53$0.95$1.48$140.52$149.48
$146.00$140.00Oct 30$1.03$0.45$1.48$138.52$147.48
$147.00$142.00Oct 30$0.74$0.95$1.69$140.31$148.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 306 found (best R:R 1.59, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
133/134161/162Nov 4$0.92$0.5873%1.59$133.08$161.92
134/135161/162Nov 4$0.95$0.5570%1.73$134.05$161.95
135/136161/162Nov 4$0.98$0.5268%1.88$135.02$161.98
136/137161/162Nov 4$1.01$0.4965%2.06$135.99$162.01
137/138161/162Nov 4$1.03$0.4761%2.19$136.97$162.03
138/139161/162Nov 4$1.08$0.4258%2.57$137.92$162.08
139/140161/162Nov 4$1.10$0.4054%2.75$138.90$162.10
135/136149/150Nov 6$0.53$0.4744%1.13$135.47$149.53
137/138149/150Nov 6$0.58$0.4239%1.38$137.42$149.58
138/139149/150Nov 6$0.61$0.3935%1.56$138.39$149.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 205 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 27$0.13$4.8711%37.46
$140.00$145.00$150.00Dec 4$0.35$4.6518%13.29
$150.00$155.00$160.00Nov 11$0.46$4.5420%9.87
$150.00$155.00$160.00Dec 11$0.30$4.7014%15.67
$150.00$155.00$160.00Nov 27$0.38$4.6217%12.16
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 27$0.25$4.7519%19.00
$140.00$145.00$150.00Dec 11$0.24$4.7616%19.83
$135.00$140.00$145.00Nov 27$0.48$4.5220%9.42
$125.00$130.00$135.00Dec 11$0.32$4.6814%14.62
$130.00$135.00$140.00Dec 4$0.44$4.5617%10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 163 found (best net $-5.36, 159 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 9-$0.17$4.83
$150.00$155.001:2Nov 11-$0.53$4.47
$155.00$160.001:2Nov 11-$0.24$4.76
$155.00$160.001:2Nov 9-$0.10$4.90
$160.00$165.001:2Nov 11-$0.17$4.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Dec 11-$5.36$4.64
$130.00$125.001:2Nov 20-$0.45$4.55
$130.00$125.001:2Nov 11-$0.23$4.77
$125.00$120.001:2Nov 13-$0.10$4.90
$125.00$120.001:2Nov 9-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 104 found (best yield 4.93%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 11$7.100.444.1%4.93%9.07%15--
$145.00Dec 11$9.000.520.7%6.25%6.92%10--
$155.00Dec 11$5.300.367.6%3.68%11.30%4--
$145.00Dec 4$8.350.510.7%5.80%6.47%1821.0K
$160.00Dec 11$4.000.3011.1%2.78%13.87%43--
$150.00Dec 4$6.250.424.1%4.34%8.48%1.0K408
$155.00Dec 4$4.600.347.6%3.19%10.81%117842
$165.00Dec 11$2.930.2414.6%2.03%16.59%46--
$145.00Nov 27$7.350.510.7%5.10%5.78%4631.0K
$150.00Nov 27$5.300.414.1%3.68%7.82%7071.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 258,302
Total Puts 135,955
Put/Call Ratio 0.53
Net Difference 122,347

Prior's Put/Call Breakdown

Total Calls 583,231
Total Puts 276,009
Put/Call Ratio 0.47
Net Difference 307,222

Prior 7-Day Put/Call Summary

Total Calls 5,200,284
Total Puts 3,409,664
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All