Tour v531
SPCX
SPACE EX TECH SPACEX A
$144.02 -0.83%
(10/29 12:25) ◀
|
Thursday, October 29, 2026 (12:30pm)
January 2026
|
▶ (10/29 12:35)
◀ 10/29 12:30 ▶

Option Volume

Detail
ℹ
Current (10/29 12:30pm) 392,113
Calls: 256,935 (66%)
Puts: 135,178 (34%)
Prior (10/28) 853,128
Calls: 579,631 (68%)
Puts: 273,497 (32%)
Current vs Prior -54.04%
Calls: -55.67% (Calls)
Puts: -50.57% (Puts)
Prior 7-Day Total 8,609,948
Calls: 5,200,284 (60%)
Puts: 3,409,664 (40%)
Prior 7-Day Average 1,229,992
Calls: 742,897 (60%)
Puts: 487,094 (40%)
Current vs Prior 7-Day Avg -68.12%
Calls: -65.41%
Puts: -72.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 12:30pm) $120.02M
Calls: $73.37M (61%)
Puts: $46.65M (39%)
Prior (10/28) $235.35M
Calls: $144.04M (61%)
Puts: $91.32M (39%)
Current vs Prior -49.00%
Calls: -49.06%
Puts: -48.91%
Prior 7-Day Total $3.15B
Calls: $1.83B (58%)
Puts: $1.32B (42%)
Prior 7-Day Average $450.23M
Calls: $261.76M (58%)
Puts: $188.47M (42%)
Current vs Prior 7-Day Avg -73.34%
Calls: -71.97%
Puts: -75.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 12:30pm) 0.53
Prior (10/28) 0.47
Current vs Prior +11.50%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -19.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 12:30pm) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Prior (10/28) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Current vs Prior +0.62%
Prior 7-Day Total 33,100,471
Calls: 16,385,118 (50%)
Puts: 16,715,353 (50%)
Prior 7-Day Average 4,728,638
Calls: 2,340,731 (50%)
Puts: 2,387,907 (50%)
Current vs Prior 7-Day Avg +6.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.90% | 3.88%2.90% | 6.35%10.16% | 16.16%
Prior 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs Prior -25.40% | -17.23%-25.40% | -7.73%-3.89% | -2.91%
Prior 7-Day Avg 3.75% | 5.27%4.64% | 7.68%9.81% | 16.24%
Current vs 7-Day Avg -22.67% | -26.38%-37.41% | -17.32%+3.56% | -0.46%
Prior 7-Day Eod 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs 7-Day Eod -25.40% | -17.23%-25.40% | -7.73%-3.89% | -2.91%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.19% | 1.94%
Calls: 1.08% | 1.55%
Puts: 1.29% | 2.33%
Prior 1.88% | 0.90%
Calls: 2.30% | 0.68%
Puts: 1.45% | 1.11%
Current vs Prior -36.70% | +115.56%
Prior 7-Day Avg 3.13% | 2.19%
Calls: 3.19% | 2.20%
Puts: 3.07% | 2.19%
Current vs 7-Day Avg -62.00% | -11.47%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($73.37M). Below-average activity with volume down 54% vs prior. Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 370 of results (avg 4.7%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 301.841.86$1.851.1%11.0K0.513.6K
$143.00Oct 302.382.41$2.401.3%8.1K0.601.4K
$143.00Nov 207.757.85$7.801.3%1970.55421
$139.00Nov 67.307.40$7.351.4%120.7085
$144.00Nov 207.207.30$7.251.4%1810.52735
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Nov 2011.9012.05$11.981.3%230.65701
$150.00Nov 67.857.95$7.901.3%2170.692.8K
$145.00Oct 302.312.34$2.331.3%4.3K0.5710.7K
$149.00Nov 67.157.25$7.201.4%280.66983
$150.00Nov 2010.2510.40$10.331.5%2650.6020.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 80 found (avg $0.44, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 300.120.13$0.137.7%6.3K0.069.7K
$155.00Oct 300.060.07$0.0714.3%5.5K0.0319.7K
$150.00Oct 300.260.27$0.273.7%14.3K0.1219.7K
$149.00Oct 300.370.40$0.397.7%4.2K0.167.0K
$148.00Oct 300.530.55$0.543.7%7.8K0.213.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Oct 300.090.10$0.1010.0%8840.051.8K
$137.00Oct 300.130.14$0.147.1%8680.062.4K
$138.00Oct 300.190.21$0.2010.0%2.5K0.094.8K
$135.00Oct 300.070.08$0.0812.5%2.8K0.047.7K
$134.00Oct 300.050.06$0.0616.7%4260.031.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 248 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Oct 3027.1029.25$28.187.6%151.003
$118.00Oct 3025.2527.10$26.187.1%101.004
$119.00Oct 3022.9026.25$24.5813.6%11.0011
$120.00Oct 3023.2025.00$24.107.5%--1.00197
$122.00Oct 3019.9523.25$21.6015.3%--1.0049
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 3013.0513.95$13.506.7%1091.002.1K
$160.00Oct 3015.7016.25$15.983.4%2381.005.7K
$162.50Oct 3018.1519.05$18.604.8%471.002.5K
$165.00Oct 3020.7021.50$21.103.8%441.002.8K
$167.50Oct 3022.9524.85$23.907.9%271.00880

Most actively traded options today. High liquidity = easy entry/exit. 509 active (total vol 313.3K, top 25.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 301.381.41$1.402.1%25.0K0.435.1K
$150.00Oct 300.260.27$0.273.7%14.3K0.1219.7K
$144.00Oct 301.841.86$1.851.1%11.0K0.513.6K
$165.00Nov 130.760.80$0.785.1%10.0K0.115.6K
$143.00Oct 302.382.41$2.401.3%8.1K0.601.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.440.46$0.454.4%11.4K0.1814.2K
$142.00Oct 300.940.96$0.952.1%7.5K0.324.7K
$144.00Oct 301.751.78$1.771.7%7.1K0.497.5K
$143.00Oct 301.301.33$1.322.3%6.4K0.403.3K
$141.00Oct 300.650.67$0.663.0%6.3K0.242.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 14.2%, max 20.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 30Dec 1156.4%46.9%20.4%1.0K1.1K
$142.00Oct 30Nov 2056.1%48.9%14.8%7.2K1.1K
$143.00Oct 30Nov 2055.9%48.8%14.7%8.3K1.8K
$149.00Oct 30Nov 2058.5%51.0%14.7%4.2K7.8K
$141.00Oct 30Nov 2056.0%49.0%14.5%2.3K831
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 30Dec 1156.4%46.9%20.4%11.4K14.2K
$142.00Oct 30Nov 2056.1%48.9%14.8%7.6K5.6K
$143.00Oct 30Nov 2055.9%48.8%14.7%6.5K4.3K
$149.00Oct 30Nov 2058.5%51.0%14.7%2983.6K
$141.00Oct 30Nov 2056.0%49.0%14.5%6.5K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 294 found (best R:R 1.08, avg 3.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$119.00$120.00Oct 30$0.48$0.52$0.48100%1.08$119.48
$132.00$133.00Nov 4$0.53$0.47$0.5390%0.89$132.53
$119.00$120.00Nov 2$0.65$0.35$0.6599%0.54$119.65
$140.00$145.00Dec 4$2.46$2.54$2.4661%1.03$142.46
$135.00$136.00Nov 4$0.50$0.50$0.5085%1.00$135.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$150.00Dec 4$2.62$2.38$2.6265%0.91$152.38
$143.00$141.00Nov 11$0.67$1.33$0.6745%1.99$142.33
$149.00$148.00Nov 9$0.52$0.48$0.5264%0.92$148.48
$135.00$134.00Nov 11$0.12$0.88$0.1223%7.33$134.88
$147.00$146.00Nov 9$0.48$0.52$0.4858%1.08$146.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 197 found (best R:R 1.17, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$0.81$0.81$0.6986%1.17$161.81
$148.00$149.00Nov 9$0.53$0.53$0.4761%1.13$148.53
$145.00$146.00Nov 11$0.55$0.55$0.4551%1.22$145.55
$149.00$150.00Nov 11$0.39$0.39$0.6162%0.64$149.39
$147.00$148.00Nov 11$0.43$0.43$0.5757%0.75$147.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Dec 4$1.93$1.93$3.0761%0.63$138.07
$140.00$135.00Nov 27$1.85$1.85$3.1561%0.59$138.15
$144.00$143.00Nov 11$0.68$0.68$0.3252%2.12$143.32
$140.00$135.00Dec 11$1.95$1.95$3.0560%0.64$138.05
$130.00$125.00Dec 11$1.18$1.18$3.8276%0.31$128.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.69, cheapest $0.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Oct 30Nov 2$0.7055.9%40.8%
$142.00Oct 30Nov 2$0.6556.1%41.0%
$144.00Oct 30Nov 2$0.7355.5%40.5%
$146.00Oct 30Nov 2$0.6856.4%41.4%
$145.00Oct 30Nov 2$0.7156.2%41.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Oct 30Nov 2$0.7055.9%40.8%
$142.00Oct 30Nov 2$0.6756.1%41.0%
$144.00Oct 30Nov 2$0.7155.5%40.5%
$146.00Oct 30Nov 2$0.6456.4%41.4%
$145.00Oct 30Nov 2$0.6856.2%41.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 172 found (cheapest 2.51% of stock, avg 7.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Oct 30$1.85$1.77$3.62$140.38$147.622.51%
$143.00Oct 30$2.40$1.32$3.72$139.28$146.722.58%
$145.00Oct 30$1.40$2.33$3.73$141.27$148.732.59%
$146.00Oct 30$1.03$2.96$3.99$142.01$149.992.77%
$142.00Oct 30$3.05$0.95$4.00$138.00$146.002.78%
$141.00Oct 30$3.75$0.66$4.41$136.59$145.413.06%
$147.00Oct 30$0.76$3.65$4.41$142.59$151.413.06%
$148.00Oct 30$0.54$4.45$4.99$143.01$152.993.46%
$140.00Oct 30$4.55$0.45$5.00$135.00$145.003.47%
$144.00Nov 2$2.58$2.48$5.06$138.94$149.063.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.58% of stock, avg 5.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$149.00$140.00Oct 30$0.39$0.45$0.84$139.16$149.84
$148.00$140.00Oct 30$0.54$0.45$0.99$139.01$148.99
$149.00$141.00Oct 30$0.39$0.66$1.05$139.95$150.05
$148.00$141.00Oct 30$0.54$0.66$1.20$139.80$149.20
$147.00$140.00Oct 30$0.76$0.45$1.21$138.79$148.21
$147.00$141.00Oct 30$0.76$0.66$1.42$139.58$148.42
$149.00$142.00Oct 30$0.39$0.95$1.34$140.66$150.34
$148.00$142.00Oct 30$0.54$0.95$1.49$140.51$149.49
$146.00$140.00Oct 30$1.03$0.45$1.48$138.52$147.48
$147.00$142.00Oct 30$0.76$0.95$1.71$140.29$148.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 307 found (best R:R 1.54, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
132/133161/162Nov 4$0.91$0.5975%1.54$132.09$161.91
133/134161/162Nov 4$0.92$0.5873%1.59$133.08$161.92
134/135161/162Nov 4$0.94$0.5671%1.68$134.06$161.94
135/136161/162Nov 4$0.97$0.5368%1.83$135.03$161.97
136/137161/162Nov 4$1.00$0.5065%2.00$136.00$162.00
137/138161/162Nov 4$1.03$0.4762%2.19$136.97$162.03
138/139161/162Nov 4$1.08$0.4258%2.57$137.92$162.08
139/140161/162Nov 4$1.11$0.3954%2.85$138.89$162.11
138/139149/150Nov 4$0.54$0.4642%1.17$138.46$149.54
137/138149/150Nov 6$0.57$0.4339%1.33$137.43$149.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 189 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Dec 11$0.14$4.8614%34.71
$120.00$125.00$130.00Nov 27$0.13$4.8711%37.46
$135.00$140.00$145.00Nov 27$0.39$4.6120%11.82
$140.00$145.00$150.00Dec 4$0.34$4.6618%13.71
$155.00$160.00$165.00Nov 9$0.29$4.7113%16.24
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 27$0.07$4.9310%70.43
$150.00$155.00$160.00Nov 27$0.28$4.7216%16.86
$140.00$145.00$150.00Nov 27$0.50$4.5020%9.00
$135.00$140.00$145.00Nov 27$0.50$4.5020%9.00
$135.00$140.00$145.00Dec 4$0.44$4.5618%10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 163 found (best net $-5.36, 159 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 9-$0.17$4.83
$150.00$155.001:2Nov 11-$0.47$4.53
$155.00$160.001:2Nov 11-$0.24$4.76
$155.00$160.001:2Nov 9-$0.10$4.90
$160.00$165.001:2Nov 11-$0.17$4.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Dec 11-$5.36$4.64
$130.00$125.001:2Nov 20-$0.45$4.55
$130.00$125.001:2Nov 11-$0.23$4.77
$125.00$120.001:2Nov 13-$0.10$4.90
$125.00$120.001:2Nov 9-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 104 found (best yield 4.93%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 11$7.100.444.2%4.93%9.08%15--
$145.00Dec 11$9.000.520.7%6.25%6.93%10--
$155.00Dec 11$5.400.377.6%3.75%11.37%4--
$145.00Dec 4$8.450.520.7%5.87%6.55%1821.0K
$150.00Dec 4$6.350.434.2%4.41%8.56%1.0K408
$160.00Dec 11$4.000.3011.1%2.78%13.87%43--
$155.00Dec 4$4.650.357.6%3.23%10.85%117842
$165.00Dec 11$2.930.2414.6%2.03%16.60%46--
$145.00Nov 27$7.450.510.7%5.17%5.85%4631.0K
$150.00Nov 27$5.300.414.2%3.68%7.83%7051.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 256,935
Total Puts 135,178
Put/Call Ratio 0.53
Net Difference 121,757

Prior's Put/Call Breakdown

Total Calls 579,631
Total Puts 273,497
Put/Call Ratio 0.47
Net Difference 306,134

Prior 7-Day Put/Call Summary

Total Calls 5,200,284
Total Puts 3,409,664
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All