Tour v531
SPCX
SPACE EX TECH SPACEX A
$143.98 -0.86%
(10/29 12:20) ◀
|
Thursday, October 29, 2026 (12:25pm)
January 2026
|
▶ (10/29 12:30)
◀ 10/29 12:25 ▶

Option Volume

Detail
ℹ
Current (10/29 12:25pm) 388,950
Calls: 254,914 (66%)
Puts: 134,036 (34%)
Prior (10/28) 843,556
Calls: 572,783 (68%)
Puts: 270,773 (32%)
Current vs Prior -53.89%
Calls: -55.50% (Calls)
Puts: -50.50% (Puts)
Prior 7-Day Total 8,609,948
Calls: 5,200,284 (60%)
Puts: 3,409,664 (40%)
Prior 7-Day Average 1,229,992
Calls: 742,897 (60%)
Puts: 487,094 (40%)
Current vs Prior 7-Day Avg -68.38%
Calls: -65.69%
Puts: -72.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 12:25pm) $118.66M
Calls: $72.13M (61%)
Puts: $46.53M (39%)
Prior (10/28) $231.92M
Calls: $139.95M (60%)
Puts: $91.97M (40%)
Current vs Prior -48.84%
Calls: -48.46%
Puts: -49.41%
Prior 7-Day Total $3.15B
Calls: $1.83B (58%)
Puts: $1.32B (42%)
Prior 7-Day Average $450.23M
Calls: $261.76M (58%)
Puts: $188.47M (42%)
Current vs Prior 7-Day Avg -73.64%
Calls: -72.45%
Puts: -75.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 12:25pm) 0.53
Prior (10/28) 0.47
Current vs Prior +11.23%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -19.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 12:25pm) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Prior (10/28) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Current vs Prior +0.62%
Prior 7-Day Total 33,100,471
Calls: 16,385,118 (50%)
Puts: 16,715,353 (50%)
Prior 7-Day Average 4,728,638
Calls: 2,340,731 (50%)
Puts: 2,387,907 (50%)
Current vs Prior 7-Day Avg +6.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.89% | 3.88%2.89% | 6.38%10.18% | 16.18%
Prior 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs Prior -25.73% | -17.20%-25.73% | -7.40%-3.67% | -2.80%
Prior 7-Day Avg 3.75% | 5.27%4.64% | 7.68%9.81% | 16.24%
Current vs 7-Day Avg -23.02% | -26.36%-37.69% | -17.03%+3.80% | -0.35%
Prior 7-Day Eod 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs 7-Day Eod -25.73% | -17.20%-25.73% | -7.40%-3.67% | -2.80%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.12% | 3.63%
Calls: 1.69% | 4.87%
Puts: 0.56% | 2.39%
Prior 1.88% | 0.90%
Calls: 2.30% | 0.68%
Puts: 1.45% | 1.11%
Current vs Prior -40.43% | +303.33%
Prior 7-Day Avg 3.13% | 2.19%
Calls: 3.19% | 2.20%
Puts: 3.07% | 2.19%
Current vs 7-Day Avg -64.23% | +65.65%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($72.13M). Below-average activity with volume down 54% vs prior. Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 361 of results (avg 4.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 301.811.83$1.821.1%10.9K0.513.6K
$137.00Nov 2011.1511.30$11.231.3%650.68130
$138.00Nov 2010.5010.65$10.581.4%190.66193
$145.00Oct 301.371.39$1.381.4%24.9K0.425.1K
$139.00Nov 209.9010.05$9.981.5%180.64266
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 301.791.80$1.800.6%7.1K0.497.5K
$143.00Oct 301.331.34$1.340.7%6.4K0.413.3K
$167.50Nov 2024.3024.55$24.431.0%140.87119
$152.50Nov 2012.0012.15$12.081.2%230.66701
$150.00Nov 67.908.00$7.951.3%2120.692.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 77 found (avg $0.43, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 300.120.13$0.137.7%6.3K0.069.7K
$150.00Oct 300.260.28$0.277.4%14.2K0.1219.7K
$155.00Oct 300.060.07$0.0714.3%5.5K0.0319.7K
$149.00Oct 300.370.38$0.382.6%4.1K0.157.0K
$148.00Oct 300.520.54$0.533.8%7.7K0.203.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Oct 300.130.15$0.1414.3%8680.072.4K
$136.00Oct 300.090.10$0.1010.0%8840.051.8K
$135.00Oct 300.070.08$0.0812.5%2.8K0.047.7K
$138.00Oct 300.200.21$0.214.8%2.5K0.094.8K
$134.00Oct 300.050.06$0.0616.7%4260.031.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 248 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Nov 222.8026.55$24.6815.2%--1.00198
$120.00Nov 222.6025.45$24.0311.9%--1.00138
$122.00Nov 221.0023.15$22.089.7%21.002
$125.00Nov 218.1020.25$19.1811.2%--1.0052
$126.00Nov 216.9519.75$18.3515.3%--1.00109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 3013.0513.95$13.506.7%1091.002.1K
$160.00Oct 3015.8016.25$16.022.8%2361.005.7K
$162.50Oct 3018.1519.05$18.604.8%471.002.5K
$165.00Oct 3020.6521.60$21.134.5%441.002.8K
$167.50Oct 3022.9524.85$23.907.9%271.00880

Most actively traded options today. High liquidity = easy entry/exit. 508 active (total vol 310.8K, top 24.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 301.371.39$1.381.4%24.9K0.425.1K
$150.00Oct 300.260.28$0.277.4%14.2K0.1219.7K
$144.00Oct 301.811.83$1.821.1%10.9K0.513.6K
$165.00Nov 130.750.81$0.787.7%10.0K0.115.6K
$143.00Oct 302.342.38$2.361.7%8.1K0.591.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.460.47$0.472.1%11.4K0.1814.2K
$142.00Oct 300.950.97$0.962.1%7.4K0.324.7K
$144.00Oct 301.791.80$1.800.6%7.1K0.497.5K
$143.00Oct 301.331.34$1.340.7%6.4K0.413.3K
$141.00Oct 300.670.68$0.681.5%6.3K0.252.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 14.1%, max 20.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 30Dec 1156.4%46.9%20.3%1.0K1.1K
$149.00Oct 30Nov 2058.5%50.6%15.6%4.2K7.8K
$144.00Oct 30Nov 2055.8%48.9%14.2%11.1K4.3K
$142.00Oct 30Nov 2055.9%49.1%13.9%7.2K1.1K
$148.00Oct 30Nov 2057.7%50.7%13.8%7.9K4.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 30Dec 1156.4%46.9%20.3%11.4K14.2K
$149.00Oct 30Nov 2058.5%50.6%15.6%2983.6K
$142.00Oct 30Nov 2055.9%49.1%13.9%7.6K5.6K
$144.00Oct 30Nov 2055.6%48.9%13.8%7.2K8.4K
$148.00Oct 30Nov 2057.7%50.7%13.8%7085.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 288 found (best R:R 1.08, avg 3.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$119.00$120.00Oct 30$0.48$0.52$0.48100%1.08$119.48
$132.00$133.00Nov 4$0.53$0.47$0.5390%0.89$132.53
$150.00$155.00Dec 11$1.58$3.42$1.5844%2.16$151.58
$119.00$120.00Nov 2$0.65$0.35$0.65100%0.54$119.65
$140.00$145.00Dec 4$2.43$2.57$2.4360%1.06$142.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$150.00Dec 4$2.63$2.37$2.6366%0.90$152.37
$143.00$141.00Nov 11$0.67$1.33$0.6746%1.99$142.33
$147.00$146.00Nov 9$0.43$0.57$0.4358%1.33$146.57
$137.00$135.00Nov 11$0.40$1.60$0.4028%4.00$136.60
$147.00$146.00Nov 11$0.47$0.53$0.4757%1.13$146.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 197 found (best R:R 1.17, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$0.81$0.81$0.6986%1.17$161.81
$148.00$149.00Nov 9$0.48$0.48$0.5261%0.92$148.48
$145.00$146.00Nov 11$0.55$0.55$0.4551%1.22$145.55
$146.00$147.00Nov 9$0.50$0.50$0.5055%1.00$146.50
$149.00$150.00Nov 11$0.40$0.40$0.6063%0.67$149.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Dec 11$1.58$1.58$3.4268%0.46$133.42
$140.00$135.00Dec 4$1.95$1.95$3.0560%0.64$138.05
$140.00$135.00Nov 27$1.87$1.87$3.1361%0.60$138.13
$130.00$125.00Dec 11$1.18$1.18$3.8276%0.31$128.82
$135.00$130.00Nov 27$1.33$1.33$3.6771%0.36$133.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.69, cheapest $0.64)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Oct 30Nov 2$0.6556.6%41.3%
$144.00Oct 30Nov 2$0.7355.8%40.5%
$145.00Oct 30Nov 2$0.7056.4%41.3%
$142.00Oct 30Nov 2$0.6755.9%41.0%
$143.00Oct 30Nov 2$0.7255.7%40.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Oct 30Nov 2$0.6456.6%41.3%
$144.00Oct 30Nov 2$0.7155.6%40.5%
$145.00Oct 30Nov 2$0.7156.4%41.3%
$142.00Oct 30Nov 2$0.6855.9%41.0%
$143.00Oct 30Nov 2$0.7055.7%40.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 172 found (cheapest 2.51% of stock, avg 7.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Oct 30$1.82$1.80$3.62$140.38$147.622.51%
$143.00Oct 30$2.36$1.34$3.70$139.30$146.702.57%
$145.00Oct 30$1.38$2.34$3.72$141.28$148.722.58%
$142.00Oct 30$3.01$0.96$3.97$138.03$145.972.76%
$146.00Oct 30$1.02$3.01$4.03$141.97$150.032.80%
$141.00Oct 30$3.70$0.68$4.38$136.62$145.383.04%
$147.00Oct 30$0.74$3.70$4.44$142.56$151.443.08%
$140.00Oct 30$4.50$0.47$4.97$135.03$144.973.45%
$148.00Oct 30$0.53$4.50$5.03$142.97$153.033.49%
$144.00Nov 2$2.55$2.51$5.06$138.94$149.063.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.59% of stock, avg 5.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$149.00$140.00Oct 30$0.38$0.47$0.85$139.15$149.85
$148.00$140.00Oct 30$0.53$0.47$1.00$139.00$149.00
$149.00$141.00Oct 30$0.38$0.68$1.06$139.94$150.06
$148.00$141.00Oct 30$0.53$0.68$1.21$139.79$149.21
$147.00$140.00Oct 30$0.74$0.47$1.21$138.79$148.21
$147.00$141.00Oct 30$0.74$0.68$1.42$139.58$148.42
$149.00$142.00Oct 30$0.38$0.96$1.34$140.66$150.34
$148.00$142.00Oct 30$0.53$0.96$1.49$140.51$149.49
$146.00$140.00Oct 30$1.02$0.47$1.49$138.51$147.49
$147.00$142.00Oct 30$0.74$0.96$1.70$140.30$148.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 270 found (best R:R 0.85, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
132/133149/150Nov 6$0.46$0.5452%0.85$132.54$149.46
138/139149/150Nov 6$0.62$0.3836%1.63$138.38$149.62
136/137149/150Nov 6$0.55$0.4542%1.22$136.45$149.55
137/138149/150Nov 6$0.58$0.4239%1.38$137.42$149.58
133/134149/150Nov 6$0.47$0.5350%0.89$133.53$149.47
135/136149/150Nov 6$0.52$0.4845%1.08$135.48$149.52
137/138148/149Nov 4$0.55$0.4541%1.22$137.45$148.55
139/140149/150Nov 6$0.64$0.3632%1.78$139.36$149.64
133/134148/149Nov 4$0.43$0.5753%0.75$133.57$148.43
138/139148/149Nov 4$0.58$0.4238%1.38$138.42$148.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 196 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Dec 11$0.13$4.8714%37.46
$120.00$125.00$130.00Nov 27$0.13$4.8711%37.46
$140.00$145.00$150.00Dec 4$0.33$4.6718%14.15
$130.00$135.00$140.00Dec 4$0.34$4.6617%13.71
$150.00$155.00$160.00Nov 9$0.51$4.4921%8.80
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Dec 4$0.07$4.9311%70.43
$145.00$150.00$155.00Nov 27$0.29$4.7119%16.24
$140.00$145.00$150.00Dec 11$0.26$4.7416%18.23
$155.00$160.00$165.00Dec 4$0.21$4.7913%22.81
$130.00$135.00$140.00Dec 11$0.34$4.6616%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 163 found (best net $-5.36, 159 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 9-$0.19$4.81
$150.00$155.001:2Nov 11-$0.48$4.52
$155.00$160.001:2Nov 11-$0.24$4.76
$155.00$160.001:2Nov 9-$0.10$4.90
$160.00$165.001:2Nov 11-$0.17$4.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Dec 11-$5.36$4.64
$130.00$125.001:2Nov 20-$0.45$4.55
$130.00$125.001:2Nov 11-$0.23$4.77
$125.00$120.001:2Nov 13-$0.10$4.90
$125.00$120.001:2Nov 9-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 112 found (best yield 4.90%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 11$7.050.444.2%4.90%9.08%15--
$145.00Dec 11$9.000.520.7%6.25%6.96%10--
$155.00Dec 11$5.250.367.7%3.65%11.30%4--
$145.00Dec 4$8.350.510.7%5.80%6.51%1791.0K
$160.00Dec 11$4.000.3011.1%2.78%13.90%43--
$150.00Dec 4$6.250.424.2%4.34%8.52%1.0K408
$155.00Dec 4$4.600.347.7%3.19%10.85%116842
$165.00Dec 11$2.930.2414.6%2.04%16.63%46--
$145.00Nov 27$7.400.510.7%5.14%5.85%4631.0K
$150.00Nov 27$5.300.414.2%3.68%7.86%7051.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 254,914
Total Puts 134,036
Put/Call Ratio 0.53
Net Difference 120,878

Prior's Put/Call Breakdown

Total Calls 572,783
Total Puts 270,773
Put/Call Ratio 0.47
Net Difference 302,010

Prior 7-Day Put/Call Summary

Total Calls 5,200,284
Total Puts 3,409,664
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All