Tour v531
SPCX
SPACE EX TECH SPACEX A
$144.04 -0.82%
(10/29 12:15) ◀
|
Thursday, October 29, 2026 (12:20pm)
January 2026
|
▶ (10/29 12:25)
◀ 10/29 12:20 ▶

Option Volume

Detail
ℹ
Current (10/29 12:20pm) 384,140
Calls: 251,541 (65%)
Puts: 132,599 (35%)
Prior (10/28) 839,011
Calls: 569,416 (68%)
Puts: 269,595 (32%)
Current vs Prior -54.22%
Calls: -55.82% (Calls)
Puts: -50.82% (Puts)
Prior 7-Day Total 8,609,948
Calls: 5,200,284 (60%)
Puts: 3,409,664 (40%)
Prior 7-Day Average 1,229,992
Calls: 742,897 (60%)
Puts: 487,094 (40%)
Current vs Prior 7-Day Avg -68.77%
Calls: -66.14%
Puts: -72.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 12:20pm) $117.57M
Calls: $71.64M (61%)
Puts: $45.93M (39%)
Prior (10/28) $230.09M
Calls: $137.27M (60%)
Puts: $92.82M (40%)
Current vs Prior -48.90%
Calls: -47.81%
Puts: -50.52%
Prior 7-Day Total $3.15B
Calls: $1.83B (58%)
Puts: $1.32B (42%)
Prior 7-Day Average $450.23M
Calls: $261.76M (58%)
Puts: $188.47M (42%)
Current vs Prior 7-Day Avg -73.89%
Calls: -72.63%
Puts: -75.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 12:20pm) 0.53
Prior (10/28) 0.47
Current vs Prior +11.34%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -19.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 12:20pm) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Prior (10/28) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Current vs Prior +0.62%
Prior 7-Day Total 33,100,471
Calls: 16,385,118 (50%)
Puts: 16,715,353 (50%)
Prior 7-Day Average 4,728,638
Calls: 2,340,731 (50%)
Puts: 2,387,907 (50%)
Current vs Prior 7-Day Avg +6.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.92% | 3.90%2.92% | 6.35%10.19% | 16.21%
Prior 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs Prior -25.05% | -16.79%-25.05% | -7.74%-3.57% | -2.63%
Prior 7-Day Avg 3.75% | 5.27%4.64% | 7.68%9.81% | 16.24%
Current vs 7-Day Avg -22.31% | -26.00%-37.12% | -17.33%+3.90% | -0.17%
Prior 7-Day Eod 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs 7-Day Eod -25.05% | -16.79%-25.05% | -7.74%-3.57% | -2.63%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.76% | 2.58%
Calls: 1.08% | 1.56%
Puts: 0.43% | 3.61%
Prior 1.88% | 0.90%
Calls: 2.30% | 0.68%
Puts: 1.45% | 1.11%
Current vs Prior -59.57% | +186.67%
Prior 7-Day Avg 3.13% | 2.19%
Calls: 3.19% | 2.20%
Puts: 3.07% | 2.19%
Current vs 7-Day Avg -75.73% | +17.73%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($71.64M). Below-average activity with volume down 54% vs prior. Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 358 of results (avg 4.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Oct 302.402.41$2.410.4%8.0K0.601.4K
$144.00Oct 301.851.87$1.861.1%10.8K0.513.6K
$137.00Nov 2011.2011.35$11.271.3%650.68130
$139.00Nov 67.307.40$7.351.4%120.6985
$144.00Nov 207.207.30$7.251.4%1730.52735
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 302.332.34$2.340.4%4.2K0.5810.7K
$144.00Oct 301.781.80$1.791.1%7.0K0.497.5K
$150.00Nov 67.908.00$7.951.3%1890.692.8K
$152.50Nov 1310.9011.05$10.981.4%60.701.1K
$149.00Nov 67.207.30$7.251.4%280.66983

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 75 found (avg $0.44, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 300.120.13$0.137.7%6.3K0.069.7K
$155.00Oct 300.060.07$0.0714.3%5.5K0.0319.7K
$150.00Oct 300.270.28$0.283.6%14.1K0.1219.7K
$149.00Oct 300.380.40$0.395.1%4.1K0.167.0K
$148.00Oct 300.540.55$0.551.8%7.7K0.213.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 300.070.08$0.0812.5%2.8K0.047.7K
$137.00Oct 300.140.15$0.156.7%8670.072.4K
$134.00Oct 300.050.06$0.0616.7%4260.031.8K
$138.00Oct 300.210.22$0.224.5%2.5K0.104.8K
$139.00Oct 300.300.32$0.316.5%1.9K0.133.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 248 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Nov 222.8026.55$24.6815.2%--1.00198
$120.00Nov 222.6025.45$24.0311.9%--1.00138
$122.00Nov 221.0023.15$22.089.7%21.002
$125.00Nov 218.1020.25$19.1811.2%--1.0052
$126.00Nov 216.9519.75$18.3515.3%--1.00109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 3013.3513.95$13.654.4%1051.002.1K
$160.00Oct 3015.8516.15$16.001.9%2361.005.7K
$162.50Oct 3018.3519.05$18.703.7%471.002.5K
$165.00Oct 3020.8521.60$21.233.5%431.002.8K
$167.50Oct 3022.9524.85$23.907.9%271.00880

Most actively traded options today. High liquidity = easy entry/exit. 507 active (total vol 307.6K, top 24.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 301.401.42$1.411.4%24.5K0.425.1K
$150.00Oct 300.270.28$0.283.6%14.1K0.1219.7K
$144.00Oct 301.851.87$1.861.1%10.8K0.513.6K
$165.00Nov 130.750.80$0.786.4%10.0K0.115.6K
$143.00Oct 302.402.41$2.410.4%8.0K0.601.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.450.47$0.464.3%11.3K0.1814.2K
$142.00Oct 300.950.97$0.962.1%7.4K0.324.7K
$144.00Oct 301.781.80$1.791.1%7.0K0.497.5K
$141.00Oct 300.670.68$0.681.5%6.3K0.252.0K
$143.00Oct 301.321.34$1.331.5%6.2K0.403.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 14.6%, max 19.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 30Dec 1156.8%47.5%19.5%1.0K1.1K
$149.00Oct 30Nov 2058.8%50.9%15.5%4.2K7.8K
$143.00Oct 30Nov 2056.2%48.9%15.1%8.2K1.8K
$144.00Oct 30Nov 2056.1%48.8%15.1%10.9K4.3K
$142.00Oct 30Nov 2056.3%49.0%15.0%7.2K1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 30Dec 1156.8%47.5%19.5%11.3K14.2K
$149.00Oct 30Nov 2058.8%50.9%15.5%2973.6K
$143.00Oct 30Nov 2056.2%48.9%15.1%6.4K4.3K
$144.00Oct 30Nov 2056.1%48.8%15.1%7.0K8.4K
$142.00Oct 30Nov 2056.3%49.0%15.0%7.6K5.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 294 found (best R:R 1.86, avg 3.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$131.00Nov 6$0.35$0.65$0.3591%1.86$130.35
$119.00$120.00Oct 30$0.48$0.52$0.48100%1.08$119.48
$140.00$145.00Dec 4$2.32$2.68$2.3260%1.16$142.32
$145.00$150.00Dec 11$1.95$3.05$1.9552%1.56$146.95
$132.00$133.00Nov 4$0.53$0.47$0.5390%0.89$132.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$150.00Dec 4$2.57$2.43$2.5766%0.95$152.43
$149.00$148.00Nov 9$0.43$0.57$0.4365%1.33$148.57
$147.00$146.00Nov 9$0.43$0.57$0.4358%1.33$146.57
$145.00$144.00Nov 11$0.38$0.62$0.3851%1.63$144.62
$147.00$146.00Nov 11$0.47$0.53$0.4757%1.13$146.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 197 found (best R:R 1.17, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$0.81$0.81$0.6986%1.17$161.81
$148.00$149.00Nov 9$0.52$0.52$0.4861%1.08$148.52
$146.00$147.00Nov 9$0.50$0.50$0.5055%1.00$146.50
$150.00$155.00Nov 9$1.17$1.17$3.8367%0.31$151.17
$145.00$146.00Nov 11$0.50$0.50$0.5052%1.00$145.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Dec 11$2.03$2.03$2.9760%0.68$137.97
$135.00$130.00Dec 11$1.57$1.57$3.4368%0.46$133.43
$135.00$130.00Dec 4$1.48$1.48$3.5269%0.42$133.52
$140.00$135.00Dec 4$1.92$1.92$3.0860%0.62$138.08
$130.00$125.00Dec 11$1.19$1.19$3.8176%0.31$128.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.69, cheapest $0.71)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 30Nov 2$0.7156.1%40.6%
$146.00Oct 30Nov 2$0.6556.8%41.4%
$142.00Oct 30Nov 2$0.6756.3%41.0%
$143.00Oct 30Nov 2$0.6956.2%40.9%
$145.00Oct 30Nov 2$0.7156.6%41.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 30Nov 2$0.7156.1%40.6%
$146.00Oct 30Nov 2$0.6556.8%41.4%
$142.00Oct 30Nov 2$0.6756.3%41.0%
$143.00Oct 30Nov 2$0.7156.2%40.9%
$145.00Oct 30Nov 2$0.7156.6%41.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 172 found (cheapest 2.53% of stock, avg 7.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Oct 30$1.86$1.79$3.65$140.35$147.652.53%
$143.00Oct 30$2.41$1.33$3.74$139.26$146.742.60%
$145.00Oct 30$1.41$2.34$3.75$141.25$148.752.60%
$142.00Oct 30$3.03$0.96$3.99$138.01$145.992.77%
$146.00Oct 30$1.04$3.00$4.04$141.96$150.042.80%
$141.00Oct 30$3.75$0.68$4.43$136.57$145.433.08%
$147.00Oct 30$0.76$3.70$4.46$142.54$151.463.10%
$140.00Oct 30$4.50$0.46$4.96$135.04$144.963.44%
$148.00Oct 30$0.55$4.50$5.05$142.95$153.053.51%
$144.00Nov 2$2.57$2.50$5.07$138.93$149.073.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.59% of stock, avg 5.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$149.00$140.00Oct 30$0.39$0.46$0.85$139.15$149.85
$148.00$140.00Oct 30$0.55$0.46$1.01$138.99$149.01
$149.00$141.00Oct 30$0.39$0.68$1.07$139.93$150.07
$148.00$141.00Oct 30$0.55$0.68$1.23$139.77$149.23
$147.00$140.00Oct 30$0.76$0.46$1.22$138.78$148.22
$147.00$141.00Oct 30$0.76$0.68$1.44$139.56$148.44
$149.00$142.00Oct 30$0.39$0.96$1.35$140.65$150.35
$148.00$142.00Oct 30$0.55$0.96$1.51$140.49$149.51
$146.00$140.00Oct 30$1.04$0.46$1.50$138.50$147.50
$147.00$142.00Oct 30$0.76$0.96$1.72$140.28$148.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 306 found (best R:R 1.59, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
133/134161/162Nov 4$0.92$0.5873%1.59$133.08$161.92
134/135161/162Nov 4$0.95$0.5570%1.73$134.05$161.95
135/136161/162Nov 4$0.97$0.5368%1.83$135.03$161.97
136/137161/162Nov 4$1.01$0.4965%2.06$135.99$162.01
137/138161/162Nov 4$1.03$0.4762%2.19$136.97$162.03
138/139161/162Nov 4$1.07$0.4358%2.49$137.93$162.07
139/140161/162Nov 4$1.12$0.3854%2.95$138.88$162.12
139/140149/150Nov 6$0.64$0.3632%1.78$139.36$149.64
136/137149/150Nov 6$0.54$0.4642%1.17$136.46$149.54
135/136149/150Nov 6$0.51$0.4945%1.04$135.49$149.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 196 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Dec 4$0.19$4.8118%25.32
$135.00$140.00$145.00Nov 27$0.33$4.6720%14.15
$120.00$125.00$130.00Nov 27$0.13$4.8711%37.46
$155.00$160.00$165.00Dec 11$0.21$4.7913%22.81
$130.00$135.00$140.00Dec 4$0.31$4.6916%15.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Dec 4$0.08$4.9213%61.50
$135.00$140.00$145.00Dec 11$0.22$4.7816%21.73
$160.00$165.00$170.00Dec 4$0.12$4.8811%40.67
$150.00$155.00$160.00Nov 27$0.30$4.7017%15.67
$150.00$155.00$160.00Nov 9$0.46$4.5421%9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 161 found (best net $-5.36, 157 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 9-$0.09$4.91
$150.00$155.001:2Nov 11-$0.47$4.53
$155.00$160.001:2Nov 11-$0.23$4.77
$155.00$160.001:2Nov 9-$0.14$4.86
$160.00$165.001:2Nov 11-$0.18$4.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Dec 11-$5.36$4.64
$130.00$125.001:2Nov 11-$0.23$4.77
$130.00$125.001:2Nov 20-$0.47$4.53
$125.00$120.001:2Nov 13-$0.11$4.89
$125.00$120.001:2Nov 20-$0.27$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 104 found (best yield 4.93%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 11$7.100.444.1%4.93%9.07%15--
$145.00Dec 11$9.000.520.7%6.25%6.91%8--
$155.00Dec 11$5.250.367.6%3.64%11.25%4--
$145.00Dec 4$8.400.510.7%5.83%6.50%1791.0K
$150.00Dec 4$6.300.434.1%4.37%8.51%925408
$160.00Dec 11$4.000.3011.1%2.78%13.86%41--
$155.00Dec 4$4.600.347.6%3.19%10.80%116842
$165.00Dec 11$2.930.2414.6%2.03%16.59%46--
$145.00Nov 27$7.400.510.7%5.14%5.80%4091.0K
$150.00Nov 27$5.300.414.1%3.68%7.82%6451.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 251,541
Total Puts 132,599
Put/Call Ratio 0.53
Net Difference 118,942

Prior's Put/Call Breakdown

Total Calls 569,416
Total Puts 269,595
Put/Call Ratio 0.47
Net Difference 299,821

Prior 7-Day Put/Call Summary

Total Calls 5,200,284
Total Puts 3,409,664
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All