Tour v531
SPCX
SPACE EX TECH SPACEX A
$143.73 -1.03%
(10/29 12:10) ◀
|
Thursday, October 29, 2026 (12:15pm)
January 2026
|
▶ (10/29 12:20)
◀ 10/29 12:15 ▶

Option Volume

Detail
ℹ
Current (10/29 12:15pm) 379,810
Calls: 249,305 (66%)
Puts: 130,505 (34%)
Prior (10/28) 827,603
Calls: 561,730 (68%)
Puts: 265,873 (32%)
Current vs Prior -54.11%
Calls: -55.62% (Calls)
Puts: -50.91% (Puts)
Prior 7-Day Total 8,609,948
Calls: 5,200,284 (60%)
Puts: 3,409,664 (40%)
Prior 7-Day Average 1,229,992
Calls: 742,897 (60%)
Puts: 487,094 (40%)
Current vs Prior 7-Day Avg -69.12%
Calls: -66.44%
Puts: -73.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 12:15pm) $112.38M
Calls: $69.24M (62%)
Puts: $43.14M (38%)
Prior (10/28) $226.43M
Calls: $135.52M (60%)
Puts: $90.90M (40%)
Current vs Prior -50.37%
Calls: -48.91%
Puts: -52.54%
Prior 7-Day Total $3.15B
Calls: $1.83B (58%)
Puts: $1.32B (42%)
Prior 7-Day Average $450.23M
Calls: $261.76M (58%)
Puts: $188.47M (42%)
Current vs Prior 7-Day Avg -75.04%
Calls: -73.55%
Puts: -77.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 12:15pm) 0.52
Prior (10/28) 0.47
Current vs Prior +10.60%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -19.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 12:15pm) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Prior (10/28) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Current vs Prior +0.62%
Prior 7-Day Total 33,100,471
Calls: 16,385,118 (50%)
Puts: 16,715,353 (50%)
Prior 7-Day Average 4,728,638
Calls: 2,340,731 (50%)
Puts: 2,387,907 (50%)
Current vs Prior 7-Day Avg +6.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.89% | 3.91%2.89% | 6.37%10.18% | 16.20%
Prior 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs Prior -25.60% | -16.61%-25.60% | -7.54%-3.70% | -2.72%
Prior 7-Day Avg 3.75% | 5.27%4.64% | 7.68%9.81% | 16.24%
Current vs 7-Day Avg -22.89% | -25.84%-37.58% | -17.16%+3.77% | -0.26%
Prior 7-Day Eod 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs 7-Day Eod -25.60% | -16.61%-25.60% | -7.54%-3.70% | -2.72%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.71% | 2.00%
Calls: 0.90% | 1.35%
Puts: 0.52% | 2.64%
Prior 1.88% | 0.90%
Calls: 2.30% | 0.68%
Puts: 1.45% | 1.11%
Current vs Prior -62.23% | +122.22%
Prior 7-Day Avg 3.13% | 2.19%
Calls: 3.19% | 2.20%
Puts: 3.07% | 2.19%
Current vs 7-Day Avg -77.33% | -8.74%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($69.24M). Light premium activity with dollar volume down 50% vs prior. Below-average activity with volume down 54% vs prior. Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 359 of results (avg 4.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Oct 302.212.23$2.220.9%7.9K0.571.4K
$146.00Oct 300.950.96$0.961.0%7.2K0.321.9K
$142.00Oct 302.812.84$2.831.1%6.5K0.66810
$146.00Nov 42.642.67$2.661.1%5140.41369
$141.00Nov 208.608.70$8.651.2%300.59245
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 301.941.95$1.940.5%6.8K0.527.5K
$150.00Nov 2010.5010.60$10.550.9%2630.6120.3K
$148.00Nov 209.259.35$9.301.1%300.571.0K
$147.00Nov 208.658.75$8.701.1%170.55780
$152.50Nov 2012.1512.30$12.231.2%230.66701

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 75 found (avg $0.46, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 300.110.13$0.1216.7%6.3K0.069.7K
$155.00Oct 300.060.07$0.0714.3%5.4K0.0319.7K
$150.00Oct 300.250.26$0.263.8%14.0K0.1119.7K
$149.00Oct 300.350.36$0.362.8%4.0K0.157.0K
$148.00Oct 300.490.50$0.502.0%7.7K0.193.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Oct 300.100.12$0.1118.2%8840.051.8K
$135.00Oct 300.070.08$0.0812.5%2.8K0.047.7K
$137.00Oct 300.160.17$0.175.9%8620.072.4K
$138.00Oct 300.230.25$0.248.3%2.5K0.104.8K
$139.00Oct 300.340.36$0.355.7%1.8K0.143.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 248 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 623.6025.45$24.537.5%--1.00473
$115.00Nov 928.3530.40$29.387.0%21.00--
$115.00Oct 3028.3030.20$29.256.5%121.004
$116.00Oct 3027.1029.25$28.187.6%151.003
$118.00Oct 3025.2527.10$26.187.1%101.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 3013.4514.05$13.754.4%1001.002.1K
$160.00Oct 3016.1516.70$16.423.3%2331.005.7K
$162.50Oct 3018.4019.05$18.733.5%471.002.5K
$165.00Oct 3021.0521.60$21.332.6%431.002.8K
$167.50Oct 3022.8524.90$23.888.6%271.00880

Most actively traded options today. High liquidity = easy entry/exit. 513 active (total vol 305.0K, top 24.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 301.281.30$1.291.6%24.4K0.405.1K
$150.00Oct 300.250.26$0.263.8%14.0K0.1119.7K
$144.00Oct 301.701.72$1.711.2%10.6K0.493.6K
$165.00Nov 130.750.81$0.787.7%10.0K0.115.6K
$143.00Oct 302.212.23$2.220.9%7.9K0.571.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.500.52$0.513.9%11.3K0.2014.2K
$142.00Oct 301.041.07$1.062.8%7.2K0.344.7K
$144.00Oct 301.941.95$1.940.5%6.8K0.527.5K
$141.00Oct 300.730.75$0.742.7%6.3K0.262.0K
$143.00Oct 301.441.47$1.462.1%6.1K0.433.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 14.1%, max 18.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 30Dec 1156.3%47.4%18.7%9951.1K
$144.00Oct 30Nov 2056.5%48.8%15.8%10.8K4.3K
$143.00Oct 30Nov 2055.9%48.9%14.2%8.1K1.8K
$148.00Oct 30Nov 2058.1%50.9%14.2%7.9K4.9K
$142.00Oct 30Nov 2055.7%49.1%13.5%7.2K1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 30Dec 1156.3%47.4%18.7%11.3K14.2K
$144.00Oct 30Nov 2056.5%48.8%15.8%6.9K8.4K
$148.00Oct 30Nov 2058.1%50.9%14.2%6955.0K
$143.00Oct 30Nov 2055.9%48.9%14.1%6.3K4.3K
$142.00Oct 30Nov 2055.7%49.1%13.5%7.4K5.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 296 found (best R:R 0.52, avg 3.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$131.00Nov 6$0.35$0.65$0.3590%1.86$130.35
$140.00$145.00Dec 11$2.25$2.75$2.2560%1.22$142.25
$119.00$120.00Oct 30$0.48$0.52$0.48100%1.08$119.48
$150.00$155.00Dec 11$1.50$3.50$1.5044%2.33$151.50
$135.00$136.00Nov 20$0.33$0.67$0.3371%2.03$135.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$155.00Nov 2$1.65$0.85$1.6594%0.52$155.85
$155.00$150.00Dec 4$2.63$2.37$2.6366%0.90$152.37
$149.00$148.00Nov 9$0.30$0.70$0.3065%2.33$148.70
$147.00$146.00Nov 9$0.35$0.65$0.3559%1.86$146.65
$145.00$144.00Nov 11$0.30$0.70$0.3052%2.33$144.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 204 found (best R:R 1.17, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$0.81$0.81$0.6986%1.17$161.81
$149.00$150.00Nov 11$0.47$0.47$0.5363%0.89$149.47
$148.00$149.00Nov 9$0.46$0.46$0.5462%0.85$148.46
$149.00$150.00Nov 9$0.35$0.35$0.6565%0.54$149.35
$147.00$148.00Nov 11$0.43$0.43$0.5758%0.75$147.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Dec 4$2.00$2.00$3.0060%0.67$138.00
$135.00$130.00Dec 11$1.57$1.57$3.4368%0.46$133.43
$120.00$115.00Dec 11$0.70$0.70$4.3086%0.16$119.30
$130.00$125.00Dec 11$1.19$1.19$3.8176%0.31$128.81
$135.00$130.00Nov 27$1.38$1.38$3.6270%0.38$133.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.70, cheapest $0.63)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Oct 30Nov 2$0.6657.1%41.8%
$143.00Oct 30Nov 2$0.7555.9%41.1%
$145.00Oct 30Nov 2$0.7256.6%41.9%
$144.00Oct 30Nov 2$0.7556.5%42.0%
$142.00Oct 30Nov 2$0.7255.7%41.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Oct 30Nov 2$0.6357.1%41.8%
$143.00Oct 30Nov 2$0.7155.9%41.1%
$145.00Oct 30Nov 2$0.6856.6%41.9%
$144.00Oct 30Nov 2$0.7156.5%42.0%
$142.00Oct 30Nov 2$0.7055.7%41.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 171 found (cheapest 2.54% of stock, avg 7.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Oct 30$1.71$1.94$3.65$140.35$147.652.54%
$143.00Oct 30$2.22$1.46$3.68$139.32$146.682.56%
$145.00Oct 30$1.29$2.52$3.81$141.19$148.812.65%
$142.00Oct 30$2.83$1.06$3.89$138.11$145.892.71%
$146.00Oct 30$0.96$3.20$4.16$141.84$150.162.89%
$141.00Oct 30$3.50$0.74$4.24$136.76$145.242.95%
$147.00Oct 30$0.69$3.90$4.59$142.41$151.593.19%
$140.00Oct 30$4.30$0.51$4.81$135.19$144.813.35%
$144.00Nov 2$2.46$2.65$5.11$138.89$149.113.56%
$143.00Nov 2$2.97$2.17$5.14$137.86$148.143.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.59% of stock, avg 5.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$139.00Oct 30$0.50$0.35$0.85$138.15$148.85
$148.00$140.00Oct 30$0.50$0.51$1.01$138.99$149.01
$147.00$139.00Oct 30$0.69$0.35$1.04$137.96$148.04
$147.00$140.00Oct 30$0.69$0.51$1.20$138.80$148.20
$148.00$141.00Oct 30$0.50$0.74$1.24$139.76$149.24
$147.00$141.00Oct 30$0.69$0.74$1.43$139.57$148.43
$146.00$139.00Oct 30$0.96$0.35$1.31$137.69$147.31
$146.00$140.00Oct 30$0.96$0.51$1.47$138.53$147.47
$146.00$141.00Oct 30$0.96$0.74$1.70$139.30$147.70
$148.00$142.00Oct 30$0.50$1.06$1.56$140.44$149.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 295 found (best R:R 1.78, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/136149/150Nov 9$0.64$0.3641%1.78$135.36$149.64
134/135149/150Nov 9$0.56$0.4444%1.27$134.44$149.56
137/138149/150Nov 6$0.59$0.4139%1.44$137.41$149.59
139/140149/150Nov 6$0.65$0.3532%1.86$139.35$149.65
132/133149/150Nov 6$0.45$0.5552%0.82$132.55$149.45
135/136149/150Nov 6$0.52$0.4845%1.08$135.48$149.52
136/137148/149Nov 4$0.51$0.4945%1.04$136.49$148.51
138/139148/149Nov 4$0.58$0.4238%1.38$138.42$148.58
139/140148/149Nov 4$0.62$0.3834%1.63$139.38$148.62
136/137149/150Nov 6$0.54$0.4642%1.17$136.46$149.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 196 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Dec 11$0.13$4.8714%37.46
$135.00$140.00$145.00Nov 27$0.33$4.6720%14.15
$125.00$130.00$135.00Nov 27$0.23$4.7715%20.74
$135.00$140.00$145.00Dec 4$0.32$4.6818%14.63
$120.00$125.00$130.00Nov 27$0.13$4.8711%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Dec 11$0.23$4.7716%20.74
$150.00$152.50$155.00Nov 6$0.06$2.4413%40.67
$135.00$140.00$145.00Dec 4$0.40$4.6018%11.50
$152.50$155.00$157.50Nov 6$0.07$2.4310%34.71
$140.00$145.00$150.00Nov 27$0.50$4.5020%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 164 found (best net $-0.12, 158 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 9-$0.12$4.88
$150.00$155.001:2Nov 11-$0.58$4.42
$155.00$160.001:2Nov 11-$0.21$4.79
$155.00$160.001:2Nov 9-$0.17$4.83
$160.00$165.001:2Nov 11-$0.19$4.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Dec 11-$5.68$4.32
$130.00$125.001:2Nov 20-$0.43$4.57
$130.00$125.001:2Nov 11-$0.20$4.80
$125.00$120.001:2Nov 13-$0.11$4.89
$125.00$120.001:2Nov 20-$0.27$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 111 found (best yield 4.87%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 11$7.000.444.4%4.87%9.23%15--
$145.00Dec 11$9.000.520.9%6.26%7.15%8--
$155.00Dec 11$5.250.377.8%3.65%11.49%4--
$145.00Dec 4$8.250.510.9%5.74%6.62%1791.0K
$160.00Dec 11$4.000.3011.3%2.78%14.10%41--
$150.00Dec 4$6.200.424.4%4.31%8.68%925408
$155.00Dec 4$4.550.347.8%3.17%11.01%116842
$165.00Dec 11$2.910.2414.8%2.02%16.82%45--
$145.00Nov 27$7.250.500.9%5.04%5.93%4031.0K
$150.00Nov 27$5.250.404.4%3.65%8.02%6451.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 249,305
Total Puts 130,505
Put/Call Ratio 0.52
Net Difference 118,800

Prior's Put/Call Breakdown

Total Calls 561,730
Total Puts 265,873
Put/Call Ratio 0.47
Net Difference 295,857

Prior 7-Day Put/Call Summary

Total Calls 5,200,284
Total Puts 3,409,664
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All