Tour v531
SPCX
SPACE EX TECH SPACEX A
$143.83 -0.96%
(10/29 12:05) ◀
|
Thursday, October 29, 2026 (12:10pm)
January 2026
|
▶ (10/29 12:15)
◀ 10/29 12:10 ▶

Option Volume

Detail
ℹ
Current (10/29 12:10pm) 373,083
Calls: 245,949 (66%)
Puts: 127,134 (34%)
Prior (10/28) 816,265
Calls: 555,024 (68%)
Puts: 261,241 (32%)
Current vs Prior -54.29%
Calls: -55.69% (Calls)
Puts: -51.33% (Puts)
Prior 7-Day Total 8,609,948
Calls: 5,200,284 (60%)
Puts: 3,409,664 (40%)
Prior 7-Day Average 1,229,992
Calls: 742,897 (60%)
Puts: 487,094 (40%)
Current vs Prior 7-Day Avg -69.67%
Calls: -66.89%
Puts: -73.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 12:10pm) $110.10M
Calls: $69.47M (63%)
Puts: $40.64M (37%)
Prior (10/28) $222.27M
Calls: $131.04M (59%)
Puts: $91.23M (41%)
Current vs Prior -50.46%
Calls: -46.99%
Puts: -55.46%
Prior 7-Day Total $3.15B
Calls: $1.83B (58%)
Puts: $1.32B (42%)
Prior 7-Day Average $450.23M
Calls: $261.76M (58%)
Puts: $188.47M (42%)
Current vs Prior 7-Day Avg -75.55%
Calls: -73.46%
Puts: -78.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 12:10pm) 0.52
Prior (10/28) 0.47
Current vs Prior +9.82%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -20.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 12:10pm) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Prior (10/28) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Current vs Prior +0.62%
Prior 7-Day Total 33,100,471
Calls: 16,385,118 (50%)
Puts: 16,715,353 (50%)
Prior 7-Day Average 4,728,638
Calls: 2,340,731 (50%)
Puts: 2,387,907 (50%)
Current vs Prior 7-Day Avg +6.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.91% | 3.94%2.91% | 6.40%10.19% | 16.19%
Prior 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs Prior -25.11% | -16.07%-25.11% | -7.10%-3.56% | -2.78%
Prior 7-Day Avg 3.75% | 5.27%4.64% | 7.68%9.81% | 16.24%
Current vs 7-Day Avg -22.38% | -25.36%-37.17% | -16.76%+3.92% | -0.32%
Prior 7-Day Eod 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs 7-Day Eod -25.11% | -16.07%-25.11% | -7.10%-3.56% | -2.78%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.49% | 2.93%
Calls: 0.87% | 3.95%
Puts: 2.11% | 1.91%
Prior 1.88% | 0.90%
Calls: 2.30% | 0.68%
Puts: 1.45% | 1.11%
Current vs Prior -20.74% | +225.56%
Prior 7-Day Avg 3.13% | 2.19%
Calls: 3.19% | 2.20%
Puts: 3.07% | 2.19%
Current vs 7-Day Avg -52.42% | +33.70%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($69.47M). Light premium activity with dollar volume down 50% vs prior. Below-average activity with volume down 54% vs prior. Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 369 of results (avg 4.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 301.771.78$1.780.6%10.3K0.503.6K
$143.00Oct 302.282.30$2.290.9%7.8K0.591.4K
$137.00Nov 2011.1011.25$11.181.3%470.68130
$139.00Nov 67.207.30$7.251.4%120.6985
$142.00Oct 302.872.91$2.891.4%6.5K0.67810
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Nov 2012.1012.25$12.181.2%230.66701
$145.00Nov 207.457.55$7.501.3%5300.5017.0K
$152.50Nov 1311.0011.15$11.081.4%60.701.1K
$141.00Oct 300.720.73$0.731.4%6.2K0.252.0K
$155.00Nov 2714.4014.60$14.501.4%570.68462

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 74 found (avg $0.44, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 300.120.13$0.137.7%6.2K0.069.7K
$155.00Oct 300.060.07$0.0714.3%5.4K0.0319.7K
$150.00Oct 300.270.28$0.283.6%13.8K0.1219.7K
$149.00Oct 300.370.40$0.397.7%4.0K0.167.0K
$148.00Oct 300.520.54$0.533.8%7.5K0.203.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Oct 300.140.15$0.156.7%7740.072.4K
$134.00Oct 300.050.06$0.0616.7%4210.031.8K
$135.00Oct 300.070.08$0.0812.5%2.8K0.047.7K
$138.00Oct 300.210.22$0.224.5%2.4K0.104.8K
$139.00Oct 300.320.33$0.333.0%1.7K0.143.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 245 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Nov 222.8026.55$24.6815.2%--1.00198
$120.00Nov 222.6025.45$24.0311.9%--1.00138
$122.00Nov 221.0023.15$22.089.7%21.002
$125.00Nov 218.1020.25$19.1811.2%--1.0052
$126.00Nov 216.9519.75$18.3515.3%--1.00109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 3013.3013.80$13.553.7%951.002.1K
$160.00Oct 3016.0016.30$16.151.9%2301.005.7K
$162.50Oct 3018.2518.80$18.523.0%471.002.5K
$165.00Oct 3020.5521.35$20.953.8%431.002.8K
$167.50Oct 3022.7024.90$23.809.2%271.00880

Most actively traded options today. High liquidity = easy entry/exit. 505 active (total vol 298.9K, top 23.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 301.331.35$1.341.5%23.9K0.415.1K
$150.00Oct 300.270.28$0.283.6%13.8K0.1219.7K
$144.00Oct 301.771.78$1.780.6%10.3K0.503.6K
$165.00Nov 130.750.81$0.787.7%10.0K0.115.6K
$143.00Oct 302.282.30$2.290.9%7.8K0.591.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.490.50$0.502.0%11.1K0.1914.2K
$142.00Oct 301.011.04$1.022.9%7.1K0.334.7K
$144.00Oct 301.881.92$1.902.1%6.6K0.507.5K
$141.00Oct 300.720.73$0.731.4%6.2K0.252.0K
$143.00Oct 301.401.43$1.422.1%5.8K0.413.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 14.7%, max 18.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 30Dec 1156.5%47.7%18.5%9941.1K
$149.00Oct 30Nov 2059.6%50.8%17.3%4.0K7.8K
$144.00Oct 30Nov 2056.8%48.8%16.5%10.5K4.3K
$148.00Oct 30Nov 2058.4%51.0%14.5%7.7K4.9K
$143.00Oct 30Nov 2055.9%48.9%14.3%8.0K1.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 30Dec 1156.5%47.7%18.5%11.2K14.2K
$149.00Oct 30Nov 2059.6%50.8%17.3%2863.6K
$144.00Oct 30Nov 2056.8%48.8%16.5%6.7K8.4K
$148.00Oct 30Nov 2058.4%51.0%14.5%6955.0K
$143.00Oct 30Nov 2055.9%48.9%14.3%5.9K4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 288 found (best R:R 1.08, avg 3.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$119.00$120.00Oct 30$0.48$0.52$0.48100%1.08$119.48
$140.00$145.00Dec 11$2.35$2.65$2.3560%1.13$142.35
$150.00$155.00Dec 11$1.60$3.40$1.6044%2.13$151.60
$130.00$131.00Nov 6$0.54$0.46$0.5490%0.85$130.54
$119.00$120.00Nov 2$0.65$0.35$0.65100%0.54$119.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$149.00$148.00Nov 9$0.37$0.63$0.3764%1.70$148.63
$150.00$149.00Nov 2$0.60$0.40$0.6081%0.67$149.40
$147.00$146.00Nov 11$0.38$0.62$0.3857%1.63$146.62
$143.00$141.00Nov 11$0.67$1.33$0.6746%1.99$142.33
$145.00$144.00Nov 11$0.35$0.65$0.3551%1.86$144.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 200 found (best R:R 3.55, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$1.17$1.17$0.3383%3.55$162.17
$149.00$150.00Nov 9$0.47$0.47$0.5364%0.89$149.47
$147.00$148.00Nov 9$0.42$0.42$0.5858%0.72$147.42
$148.00$149.00Nov 11$0.40$0.40$0.6060%0.67$148.40
$155.00$160.00Nov 11$0.80$0.80$4.2077%0.19$155.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Dec 11$2.02$2.02$2.9860%0.68$137.98
$130.00$125.00Dec 11$1.20$1.20$3.8076%0.32$128.80
$140.00$135.00Dec 4$1.93$1.93$3.0760%0.63$138.07
$135.00$130.00Dec 4$1.47$1.47$3.5369%0.42$133.53
$140.00$135.00Nov 27$1.85$1.85$3.1561%0.59$138.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.70, cheapest $0.67)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Oct 30Nov 2$0.6757.2%42.0%
$142.00Oct 30Nov 2$0.7156.2%41.1%
$145.00Oct 30Nov 2$0.7156.9%42.0%
$143.00Oct 30Nov 2$0.7555.9%41.0%
$144.00Oct 30Nov 2$0.7256.8%42.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Oct 30Nov 2$0.6557.2%42.1%
$142.00Oct 30Nov 2$0.7056.2%41.1%
$145.00Oct 30Nov 2$0.6856.9%42.0%
$143.00Oct 30Nov 2$0.7155.9%41.0%
$144.00Oct 30Nov 2$0.7256.8%42.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 171 found (cheapest 2.56% of stock, avg 7.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Oct 30$1.78$1.90$3.68$140.32$147.682.56%
$143.00Oct 30$2.29$1.42$3.71$139.29$146.712.58%
$145.00Oct 30$1.34$2.47$3.81$141.19$148.812.65%
$142.00Oct 30$2.89$1.02$3.91$138.09$145.912.72%
$146.00Oct 30$1.00$3.10$4.10$141.90$150.102.85%
$141.00Oct 30$3.60$0.73$4.33$136.67$145.333.01%
$147.00Oct 30$0.73$3.85$4.58$142.42$151.583.18%
$140.00Oct 30$4.35$0.50$4.85$135.15$144.853.37%
$144.00Nov 2$2.50$2.62$5.12$138.88$149.123.56%
$143.00Nov 2$3.04$2.13$5.17$137.83$148.173.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.50% of stock, avg 5.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$149.00$139.00Oct 30$0.39$0.33$0.72$138.28$149.72
$149.00$140.00Oct 30$0.39$0.50$0.89$139.11$149.89
$148.00$139.00Oct 30$0.53$0.33$0.86$138.14$148.86
$148.00$140.00Oct 30$0.53$0.50$1.03$138.97$149.03
$147.00$139.00Oct 30$0.73$0.33$1.06$137.94$148.06
$149.00$141.00Oct 30$0.39$0.73$1.12$139.88$150.12
$148.00$141.00Oct 30$0.53$0.73$1.26$139.74$149.26
$147.00$140.00Oct 30$0.73$0.50$1.23$138.77$148.23
$147.00$141.00Oct 30$0.73$0.73$1.46$139.54$148.46
$146.00$139.00Oct 30$1.00$0.33$1.33$137.67$147.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 280 found (best R:R 1.78, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
139/140149/150Nov 6$0.64$0.3632%1.78$139.36$149.64
139/140149/150Nov 4$0.58$0.4238%1.38$139.42$149.58
136/137149/150Nov 6$0.54$0.4642%1.17$136.46$149.54
134/135149/150Nov 4$0.41$0.5954%0.69$134.59$149.41
138/139149/150Nov 6$0.60$0.4035%1.50$138.40$149.60
137/138149/150Nov 4$0.50$0.5045%1.00$137.50$149.50
139/140148/149Nov 4$0.61$0.3934%1.56$139.39$148.61
132/133149/150Nov 4$0.36$0.6459%0.56$132.64$149.36
134/135148/149Nov 4$0.44$0.5651%0.79$134.56$148.44
131/132149/150Nov 6$0.41$0.5954%0.69$131.59$149.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 188 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Dec 11$0.16$4.8413%30.25
$125.00$130.00$135.00Nov 27$0.24$4.7615%19.83
$150.00$155.00$160.00Dec 11$0.25$4.7514%19.00
$150.00$155.00$160.00Nov 9$0.45$4.5520%10.11
$150.00$155.00$160.00Nov 11$0.46$4.5420%9.87
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Dec 4$0.09$4.9117%54.56
$150.00$155.00$160.00Nov 27$0.16$4.8417%30.25
$160.00$165.00$170.00Dec 4$0.10$4.9010%49.00
$135.00$140.00$145.00Dec 11$0.31$4.6916%15.13
$150.00$155.00$160.00Nov 11$0.44$4.5620%10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 164 found (best net $-0.26, 160 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 9-$0.26$4.74
$150.00$155.001:2Nov 11-$0.51$4.49
$155.00$160.001:2Nov 11-$0.17$4.83
$155.00$160.001:2Nov 9-$0.09$4.91
$160.00$165.001:2Nov 11-$0.19$4.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Dec 11-$5.63$4.37
$130.00$125.001:2Nov 20-$0.43$4.57
$130.00$125.001:2Nov 11-$0.21$4.79
$125.00$120.001:2Nov 13-$0.12$4.88
$125.00$120.001:2Nov 20-$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 113 found (best yield 4.90%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 11$7.050.444.3%4.90%9.19%15--
$145.00Dec 11$9.000.520.8%6.26%7.07%8--
$155.00Dec 11$5.250.377.8%3.65%11.42%3--
$145.00Dec 4$8.350.510.8%5.81%6.62%1771.0K
$160.00Dec 11$4.050.3011.2%2.82%14.06%41--
$150.00Dec 4$6.250.424.3%4.35%8.64%912408
$155.00Dec 4$4.650.347.8%3.23%11.00%116842
$165.00Dec 11$2.910.2414.7%2.02%16.74%45--
$145.00Nov 27$7.350.510.8%5.11%5.92%3581.0K
$150.00Nov 27$5.350.414.3%3.72%8.01%6401.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 245,949
Total Puts 127,134
Put/Call Ratio 0.52
Net Difference 118,815

Prior's Put/Call Breakdown

Total Calls 555,024
Total Puts 261,241
Put/Call Ratio 0.47
Net Difference 293,783

Prior 7-Day Put/Call Summary

Total Calls 5,200,284
Total Puts 3,409,664
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All