Tour v531
SPCX
SPACE EX TECH SPACEX A
$143.96 -0.87%
(10/29 12:00) ◀
|
Thursday, October 29, 2026 (12:05pm)
January 2026
|
▶ (10/29 12:10)
◀ 10/29 12:05 ▶

Option Volume

Detail
ℹ
Current (10/29 12:05pm) 367,601
Calls: 243,279 (66%)
Puts: 124,322 (34%)
Prior (10/28) 803,646
Calls: 547,714 (68%)
Puts: 255,932 (32%)
Current vs Prior -54.26%
Calls: -55.58% (Calls)
Puts: -51.42% (Puts)
Prior 7-Day Total 8,609,948
Calls: 5,200,284 (60%)
Puts: 3,409,664 (40%)
Prior 7-Day Average 1,229,992
Calls: 742,897 (60%)
Puts: 487,094 (40%)
Current vs Prior 7-Day Avg -70.11%
Calls: -67.25%
Puts: -74.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 12:05pm) $109.03M
Calls: $69.85M (64%)
Puts: $39.17M (36%)
Prior (10/28) $222.07M
Calls: $136.46M (61%)
Puts: $85.62M (39%)
Current vs Prior -50.91%
Calls: -48.81%
Puts: -54.24%
Prior 7-Day Total $3.15B
Calls: $1.83B (58%)
Puts: $1.32B (42%)
Prior 7-Day Average $450.23M
Calls: $261.76M (58%)
Puts: $188.47M (42%)
Current vs Prior 7-Day Avg -75.78%
Calls: -73.31%
Puts: -79.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 12:05pm) 0.51
Prior (10/28) 0.47
Current vs Prior +9.36%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -21.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 12:05pm) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Prior (10/28) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Current vs Prior +0.62%
Prior 7-Day Total 33,100,471
Calls: 16,385,118 (50%)
Puts: 16,715,353 (50%)
Prior 7-Day Average 4,728,638
Calls: 2,340,731 (50%)
Puts: 2,387,907 (50%)
Current vs Prior 7-Day Avg +6.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.92% | 3.92%2.92% | 6.40%10.20% | 16.19%
Prior 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs Prior -24.83% | -16.45%-24.83% | -7.09%-3.52% | -2.75%
Prior 7-Day Avg 3.75% | 5.27%4.64% | 7.68%9.81% | 16.24%
Current vs 7-Day Avg -22.09% | -25.69%-36.93% | -16.75%+3.96% | -0.29%
Prior 7-Day Eod 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs 7-Day Eod -24.83% | -16.45%-24.83% | -7.09%-3.52% | -2.75%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.94% | 2.79%
Calls: 1.68% | 3.23%
Puts: 2.19% | 2.36%
Prior 1.88% | 0.90%
Calls: 2.30% | 0.68%
Puts: 1.45% | 1.11%
Current vs Prior +3.19% | +210.00%
Prior 7-Day Avg 3.13% | 2.19%
Calls: 3.19% | 2.20%
Puts: 3.07% | 2.19%
Current vs 7-Day Avg -38.05% | +27.31%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($69.85M). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 54% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 360 of results (avg 4.7%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Nov 208.808.90$8.851.1%300.60245
$142.00Nov 208.258.35$8.301.2%6410.57284
$137.00Nov 2011.2011.35$11.271.3%470.68130
$138.00Nov 2010.5510.70$10.631.4%190.66193
$145.00Oct 301.401.42$1.411.4%23.7K0.445.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Nov 2011.9512.10$12.021.2%230.65701
$145.00Nov 207.357.45$7.401.4%5270.4917.0K
$155.00Nov 2013.7513.95$13.851.4%1400.7011.3K
$150.00Nov 2010.3010.45$10.381.4%2610.6020.3K
$141.00Nov 21.301.32$1.311.5%5780.30294

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 71 found (avg $0.44, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 300.130.14$0.147.1%6.2K0.069.7K
$150.00Oct 300.280.30$0.296.9%13.6K0.1319.7K
$155.00Oct 300.070.08$0.0812.5%5.3K0.0319.7K
$149.00Oct 300.390.42$0.417.3%4.0K0.177.0K
$148.00Oct 300.550.56$0.561.8%7.5K0.223.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 300.070.08$0.0812.5%2.8K0.047.7K
$134.00Oct 300.050.06$0.0616.7%4200.031.8K
$138.00Oct 300.200.22$0.219.5%2.4K0.094.8K
$137.00Oct 300.140.16$0.1513.3%7720.062.4K
$139.00Oct 300.310.33$0.326.3%1.6K0.133.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 247 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Nov 222.8026.55$24.6815.2%--1.00198
$120.00Nov 222.6025.45$24.0311.9%--1.00138
$122.00Nov 221.0023.15$22.089.7%21.002
$125.00Nov 218.1020.25$19.1811.2%--1.0052
$126.00Nov 216.9519.75$18.3515.3%--1.00109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 3013.0513.75$13.405.2%951.002.1K
$160.00Oct 3015.6516.10$15.882.8%2271.005.7K
$162.50Oct 3018.0018.75$18.384.1%471.002.5K
$165.00Oct 3020.4521.30$20.884.1%431.002.8K
$167.50Oct 3022.7024.90$23.809.2%251.00880

Most actively traded options today. High liquidity = easy entry/exit. 505 active (total vol 294.7K, top 23.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 301.401.42$1.411.4%23.7K0.445.1K
$150.00Oct 300.280.30$0.296.9%13.6K0.1319.7K
$144.00Oct 301.841.87$1.861.6%10.2K0.533.6K
$165.00Nov 130.770.84$0.818.6%10.0K0.115.6K
$143.00Oct 302.362.40$2.381.7%7.7K0.611.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.460.48$0.474.3%11.0K0.1714.2K
$142.00Oct 300.970.99$0.982.0%6.9K0.314.7K
$144.00Oct 301.811.85$1.832.2%6.3K0.477.5K
$141.00Oct 300.680.70$0.692.9%6.2K0.232.0K
$143.00Oct 301.341.38$1.362.9%5.6K0.393.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 15.4%, max 21.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 30Dec 1157.1%47.0%21.5%23.7K5.1K
$140.00Oct 30Dec 1157.1%48.0%18.9%9941.1K
$149.00Oct 30Nov 2059.0%50.9%16.0%4.0K7.8K
$142.00Oct 30Nov 2056.5%49.1%14.9%7.1K1.1K
$144.00Oct 30Nov 2056.0%48.8%14.8%10.4K4.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 30Dec 1157.1%47.0%21.5%4.1K10.7K
$140.00Oct 30Dec 1157.1%48.0%18.9%11.0K14.2K
$149.00Oct 30Nov 2059.0%50.9%16.0%2843.6K
$142.00Oct 30Nov 2056.5%49.1%14.9%7.1K5.6K
$144.00Oct 30Nov 2056.0%48.8%14.8%6.4K8.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 293 found (best R:R 1.08, avg 3.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$119.00$120.00Oct 30$0.48$0.52$0.48100%1.08$119.48
$140.00$145.00Dec 11$2.32$2.68$2.3261%1.16$142.32
$140.00$145.00Dec 4$2.45$2.55$2.4561%1.04$142.45
$119.00$120.00Nov 2$0.65$0.35$0.65100%0.54$119.65
$135.00$136.00Oct 30$0.63$0.37$0.6396%0.59$135.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$149.00Nov 11$0.35$0.65$0.3565%1.86$149.65
$152.50$150.00Nov 6$1.67$0.83$1.6776%0.50$150.83
$155.00$150.00Dec 4$2.93$2.07$2.9365%0.71$152.07
$143.00$141.00Nov 11$0.72$1.28$0.7245%1.78$142.28
$149.00$148.00Nov 9$0.52$0.48$0.5264%0.92$148.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 200 found (best R:R 3.55, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$1.17$1.17$0.3383%3.55$162.17
$149.00$150.00Nov 9$0.38$0.38$0.6263%0.61$149.38
$145.00$150.00Dec 11$2.43$2.43$2.5748%0.95$147.43
$150.00$155.00Nov 11$1.33$1.33$3.6765%0.36$151.33
$144.00$145.00Nov 4$0.50$0.50$0.5048%1.00$144.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Dec 11$1.55$1.55$3.4569%0.45$133.45
$135.00$130.00Dec 4$1.47$1.47$3.5370%0.42$133.53
$140.00$135.00Dec 11$1.95$1.95$3.0561%0.64$138.05
$130.00$125.00Dec 11$1.18$1.18$3.8276%0.31$128.82
$135.00$130.00Nov 27$1.34$1.34$3.6671%0.37$133.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.70, cheapest $0.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Oct 30Nov 2$0.6757.1%41.8%
$144.00Oct 30Nov 2$0.7356.0%41.0%
$145.00Oct 30Nov 2$0.7257.1%42.1%
$142.00Oct 30Nov 2$0.6956.5%41.5%
$143.00Oct 30Nov 2$0.7256.0%41.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Oct 30Nov 2$0.6557.1%41.8%
$144.00Oct 30Nov 2$0.7156.0%41.0%
$145.00Oct 30Nov 2$0.6957.1%42.1%
$142.00Oct 30Nov 2$0.6956.5%41.5%
$143.00Oct 30Nov 2$0.7156.0%41.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 171 found (cheapest 2.56% of stock, avg 7.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Oct 30$1.86$1.83$3.69$140.31$147.692.56%
$143.00Oct 30$2.38$1.36$3.74$139.26$146.742.60%
$145.00Oct 30$1.41$2.39$3.80$141.20$148.802.64%
$142.00Oct 30$3.01$0.98$3.99$138.01$145.992.77%
$146.00Oct 30$1.05$3.03$4.08$141.92$150.082.83%
$141.00Oct 30$3.72$0.69$4.41$136.59$145.413.06%
$147.00Oct 30$0.77$3.75$4.52$142.48$151.523.14%
$140.00Oct 30$4.50$0.47$4.97$135.03$144.973.45%
$148.00Oct 30$0.56$4.53$5.09$142.91$153.093.54%
$144.00Nov 2$2.59$2.54$5.13$138.87$149.133.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.61% of stock, avg 5.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$149.00$140.00Oct 30$0.41$0.47$0.88$139.12$149.88
$148.00$140.00Oct 30$0.56$0.47$1.03$138.97$149.03
$149.00$141.00Oct 30$0.41$0.69$1.10$139.90$150.10
$148.00$141.00Oct 30$0.56$0.69$1.25$139.75$149.25
$147.00$140.00Oct 30$0.77$0.47$1.24$138.76$148.24
$147.00$141.00Oct 30$0.77$0.69$1.46$139.54$148.46
$149.00$142.00Oct 30$0.41$0.98$1.39$140.61$150.39
$148.00$142.00Oct 30$0.56$0.98$1.54$140.46$149.54
$147.00$142.00Oct 30$0.77$0.98$1.75$140.25$148.75
$146.00$140.00Oct 30$1.05$0.47$1.52$138.48$147.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 265 found (best R:R 1.86, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
139/140149/150Nov 6$0.65$0.3532%1.86$139.35$149.65
140/141149/150Nov 4$0.63$0.3734%1.70$140.37$149.63
137/138149/150Nov 4$0.51$0.4945%1.04$137.49$149.51
139/140149/150Nov 4$0.58$0.4238%1.38$139.42$149.58
136/137149/150Nov 4$0.47$0.5348%0.89$136.53$149.47
132/133149/150Nov 4$0.37$0.6358%0.59$132.63$149.37
138/139149/150Nov 4$0.53$0.4742%1.13$138.47$149.53
137/138149/150Nov 6$0.56$0.4438%1.27$137.44$149.56
135/136149/150Nov 4$0.43$0.5751%0.75$135.57$149.43
135/136149/150Nov 6$0.50$0.5044%1.00$135.50$149.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 183 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 27$0.17$4.8318%28.41
$155.00$160.00$165.00Dec 11$0.16$4.8413%30.25
$140.00$145.00$150.00Dec 4$0.37$4.6318%12.51
$150.00$155.00$160.00Dec 11$0.30$4.7014%15.67
$150.00$155.00$160.00Nov 9$0.51$4.4921%8.80
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 11$0.14$4.8620%34.71
$150.00$155.00$160.00Nov 27$0.25$4.7517%19.00
$155.00$160.00$165.00Dec 4$0.25$4.7513%19.00
$135.00$140.00$145.00Dec 11$0.35$4.6516%13.29
$140.00$145.00$150.00Nov 27$0.48$4.5220%9.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 163 found (best net $-0.20, 159 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 9-$0.20$4.80
$150.00$155.001:2Nov 11-$0.44$4.56
$155.00$160.001:2Nov 9-$0.07$4.93
$155.00$160.001:2Nov 11-$0.25$4.75
$160.00$165.001:2Nov 11-$0.15$4.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Dec 11-$5.63$4.37
$130.00$125.001:2Nov 20-$0.43$4.57
$130.00$125.001:2Nov 11-$0.22$4.78
$125.00$120.001:2Nov 13-$0.13$4.87
$125.00$120.001:2Nov 9-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 113 found (best yield 6.49%, avg 1.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 11$9.350.520.7%6.49%7.22%8--
$150.00Dec 11$7.100.454.2%4.93%9.13%15--
$155.00Dec 11$5.250.377.7%3.65%11.32%3--
$150.00Dec 4$6.350.434.2%4.41%8.61%911408
$145.00Dec 4$8.400.520.7%5.83%6.56%1771.0K
$160.00Dec 11$4.050.3011.1%2.81%13.96%41--
$155.00Dec 4$4.650.357.7%3.23%10.90%116842
$145.00Nov 27$7.450.510.7%5.18%5.90%3531.0K
$165.00Dec 11$2.910.2414.6%2.02%16.64%45--
$160.00Dec 4$3.400.2811.1%2.36%13.50%220518

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 243,279
Total Puts 124,322
Put/Call Ratio 0.51
Net Difference 118,957

Prior's Put/Call Breakdown

Total Calls 547,714
Total Puts 255,932
Put/Call Ratio 0.47
Net Difference 291,782

Prior 7-Day Put/Call Summary

Total Calls 5,200,284
Total Puts 3,409,664
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All