Tour v531
SPCX
SPACE EX TECH SPACEX A
$144.32 -0.62%
(10/29 11:55) ◀
|
Thursday, October 29, 2026 (12:00pm)
January 2026
|
▶ (10/29 12:05)
◀ 10/29 12:00 ▶

Option Volume

Detail
ℹ
Current (10/29 12:00pm) 363,209
Calls: 240,922 (66%)
Puts: 122,287 (34%)
Prior (10/28) 786,486
Calls: 533,881 (68%)
Puts: 252,605 (32%)
Current vs Prior -53.82%
Calls: -54.87% (Calls)
Puts: -51.59% (Puts)
Prior 7-Day Total 8,609,948
Calls: 5,200,284 (60%)
Puts: 3,409,664 (40%)
Prior 7-Day Average 1,229,992
Calls: 742,897 (60%)
Puts: 487,094 (40%)
Current vs Prior 7-Day Avg -70.47%
Calls: -67.57%
Puts: -74.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 12:00pm) $108.36M
Calls: $71.31M (66%)
Puts: $37.05M (34%)
Prior (10/28) $217.64M
Calls: $132.11M (61%)
Puts: $85.52M (39%)
Current vs Prior -50.21%
Calls: -46.02%
Puts: -56.68%
Prior 7-Day Total $3.15B
Calls: $1.83B (58%)
Puts: $1.32B (42%)
Prior 7-Day Average $450.23M
Calls: $261.76M (58%)
Puts: $188.47M (42%)
Current vs Prior 7-Day Avg -75.93%
Calls: -72.76%
Puts: -80.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 12:00pm) 0.51
Prior (10/28) 0.47
Current vs Prior +7.28%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -22.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 12:00pm) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Prior (10/28) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Current vs Prior +0.62%
Prior 7-Day Total 33,100,471
Calls: 16,385,118 (50%)
Puts: 16,715,353 (50%)
Prior 7-Day Average 4,728,638
Calls: 2,340,731 (50%)
Puts: 2,387,907 (50%)
Current vs Prior 7-Day Avg +6.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.94% | 3.94%2.94% | 6.37%10.17% | 16.21%
Prior 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs Prior -24.30% | -16.07%-24.31% | -7.42%-3.76% | -2.62%
Prior 7-Day Avg 3.75% | 5.27%4.64% | 7.68%9.81% | 16.24%
Current vs 7-Day Avg -21.54% | -25.35%-36.49% | -17.04%+3.70% | -0.15%
Prior 7-Day Eod 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs 7-Day Eod -24.30% | -16.07%-24.31% | -7.42%-3.76% | -2.62%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.41% | 1.41%
Calls: 1.46% | 1.44%
Puts: 1.36% | 1.38%
Prior 1.88% | 0.90%
Calls: 2.30% | 0.68%
Puts: 1.45% | 1.11%
Current vs Prior -25.00% | +56.67%
Prior 7-Day Avg 3.13% | 2.19%
Calls: 3.19% | 2.20%
Puts: 3.07% | 2.19%
Current vs 7-Day Avg -54.97% | -35.66%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($71.31M). Light premium activity with dollar volume down 50% vs prior. Below-average activity with volume down 54% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 361 of results (avg 4.6%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Nov 209.009.10$9.051.1%280.60245
$147.00Oct 300.870.88$0.881.1%6.4K0.294.4K
$143.00Oct 302.602.63$2.621.1%7.7K0.621.4K
$142.00Nov 208.458.55$8.501.2%6410.58284
$145.00Oct 301.571.59$1.581.3%23.4K0.455.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 2013.5513.65$13.600.7%1400.6911.3K
$140.00Nov 62.432.45$2.440.8%2.5K0.3311.8K
$150.00Nov 2010.1010.20$10.151.0%2600.6020.3K
$146.00Oct 302.792.82$2.811.1%6010.632.8K
$144.00Oct 301.661.68$1.671.2%6.1K0.467.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 77 found (avg $0.43, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 300.140.15$0.156.7%6.2K0.079.7K
$155.00Oct 300.070.08$0.0812.5%5.3K0.0319.7K
$150.00Oct 300.320.33$0.333.0%13.6K0.1319.7K
$149.00Oct 300.450.46$0.462.2%3.9K0.187.0K
$148.00Oct 300.630.64$0.641.6%7.0K0.233.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Oct 300.090.10$0.1010.0%7710.041.8K
$137.00Oct 300.130.14$0.147.1%7700.062.4K
$135.00Oct 300.070.08$0.0812.5%2.8K0.047.7K
$138.00Oct 300.190.20$0.205.0%2.4K0.094.8K
$134.00Oct 300.050.06$0.0616.7%4150.031.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 246 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Nov 222.8026.55$24.6815.2%--1.00198
$120.00Nov 222.6025.45$24.0311.9%--1.00138
$122.00Nov 221.0023.15$22.089.7%21.002
$125.00Nov 218.1020.25$19.1811.2%--1.0052
$126.00Nov 216.9519.75$18.3515.3%--1.00109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 3012.8513.75$13.306.8%951.002.1K
$160.00Oct 3015.4016.15$15.774.8%2261.005.7K
$162.50Oct 3017.8018.75$18.275.2%471.002.5K
$165.00Oct 3020.2021.30$20.755.3%431.002.8K
$167.50Oct 3022.7024.90$23.809.2%251.00880

Most actively traded options today. High liquidity = easy entry/exit. 501 active (total vol 291.7K, top 23.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 301.571.59$1.581.3%23.4K0.455.1K
$150.00Oct 300.320.33$0.333.0%13.6K0.1319.7K
$144.00Oct 302.042.07$2.051.5%10.1K0.543.6K
$165.00Nov 130.790.84$0.826.1%10.0K0.115.6K
$143.00Oct 302.602.63$2.621.1%7.7K0.621.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.420.44$0.434.7%11.0K0.1714.2K
$142.00Oct 300.880.90$0.892.2%6.8K0.304.7K
$141.00Oct 300.610.63$0.623.2%6.1K0.232.0K
$144.00Oct 301.661.68$1.671.2%6.1K0.467.5K
$143.00Oct 301.231.25$1.241.6%5.6K0.383.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 16.2%, max 22.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 30Dec 1157.4%47.0%22.2%23.4K5.1K
$140.00Oct 30Dec 1157.3%48.2%18.8%9541.1K
$149.00Oct 30Nov 2059.2%50.6%17.0%4.0K7.8K
$144.00Oct 30Nov 2056.6%48.7%16.4%10.3K4.3K
$143.00Oct 30Nov 2056.4%48.9%15.5%7.9K1.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 30Dec 1157.4%47.0%22.2%3.8K10.7K
$140.00Oct 30Dec 1157.3%48.2%18.8%11.0K14.2K
$149.00Oct 30Nov 2059.2%50.6%17.0%2793.6K
$144.00Oct 30Nov 2056.6%48.7%16.4%6.2K8.4K
$143.00Oct 30Nov 2056.4%48.9%15.5%5.8K4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 288 found (best R:R 1.08, avg 3.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$119.00$120.00Oct 30$0.48$0.52$0.48100%1.08$119.48
$140.00$145.00Dec 11$2.37$2.63$2.3761%1.11$142.37
$135.00$140.00Dec 4$2.89$2.11$2.8970%0.73$137.89
$119.00$120.00Nov 2$0.65$0.35$0.65100%0.54$119.65
$128.00$129.00Nov 6$0.58$0.42$0.5893%0.72$128.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$149.00Nov 11$0.43$0.57$0.4364%1.33$149.57
$143.00$141.00Nov 11$0.65$1.35$0.6545%2.08$142.35
$148.00$147.00Nov 9$0.45$0.55$0.4560%1.22$147.55
$140.00$139.00Nov 11$0.22$0.78$0.2236%3.55$139.78
$155.00$150.00Dec 4$2.98$2.02$2.9865%0.68$152.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 194 found (best R:R 3.41, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$1.16$1.16$0.3483%3.41$162.16
$150.00$155.00Nov 11$1.41$1.41$3.5964%0.39$151.41
$146.00$147.00Nov 9$0.50$0.50$0.5054%1.00$146.50
$145.00$146.00Nov 11$0.52$0.52$0.4851%1.08$145.52
$149.00$150.00Nov 9$0.38$0.38$0.6263%0.61$149.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Dec 11$2.00$2.00$3.0061%0.67$138.00
$135.00$130.00Dec 11$1.58$1.58$3.4269%0.46$133.42
$144.00$143.00Nov 11$0.68$0.68$0.3252%2.12$143.32
$140.00$135.00Dec 4$1.88$1.88$3.1261%0.60$138.12
$140.00$135.00Nov 27$1.80$1.80$3.2062%0.56$138.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.70, cheapest $0.72)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 30Nov 2$0.7356.6%41.2%
$145.00Oct 30Nov 2$0.7257.4%42.1%
$146.00Oct 30Nov 2$0.6857.4%42.2%
$143.00Oct 30Nov 2$0.7356.4%41.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 30Nov 2$0.7256.6%41.2%
$145.00Oct 30Nov 2$0.7057.4%42.1%
$146.00Oct 30Nov 2$0.6657.4%42.2%
$143.00Oct 30Nov 2$0.7056.4%41.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 171 found (cheapest 2.58% of stock, avg 7.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Oct 30$2.05$1.67$3.72$140.28$147.722.58%
$145.00Oct 30$1.58$2.20$3.78$141.22$148.782.62%
$143.00Oct 30$2.62$1.24$3.86$139.14$146.862.67%
$146.00Oct 30$1.19$2.81$4.00$142.00$150.002.77%
$142.00Oct 30$3.25$0.89$4.14$137.86$146.142.87%
$147.00Oct 30$0.88$3.50$4.38$142.62$151.383.03%
$141.00Oct 30$4.00$0.62$4.62$136.38$145.623.20%
$148.00Oct 30$0.64$4.25$4.89$143.11$152.893.39%
$144.00Nov 2$2.78$2.39$5.17$138.83$149.173.58%
$145.00Nov 2$2.30$2.90$5.20$139.80$150.203.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.62% of stock, avg 5.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$149.00$140.00Oct 30$0.46$0.43$0.89$139.11$149.89
$148.00$140.00Oct 30$0.64$0.43$1.07$138.93$149.07
$149.00$141.00Oct 30$0.46$0.62$1.08$139.92$150.08
$148.00$141.00Oct 30$0.64$0.62$1.26$139.74$149.26
$147.00$140.00Oct 30$0.88$0.43$1.31$138.69$148.31
$149.00$142.00Oct 30$0.46$0.89$1.35$140.65$150.35
$147.00$141.00Oct 30$0.88$0.62$1.50$139.50$148.50
$148.00$142.00Oct 30$0.64$0.89$1.53$140.47$149.53
$147.00$142.00Oct 30$0.88$0.89$1.77$140.23$148.77
$149.00$140.00Nov 2$0.94$0.96$1.90$138.10$150.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 259 found (best R:R 6.14, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
134/135161/162Nov 4$1.29$0.2168%6.14$133.71$162.29
136/137161/162Nov 4$1.35$0.1563%9.00$135.65$162.35
135/136161/162Nov 4$1.30$0.2066%6.50$134.70$162.30
137/138161/162Nov 4$1.38$0.1260%11.50$136.62$162.38
139/140149/150Nov 4$0.58$0.4238%1.38$139.42$149.58
139/140147/148Nov 2$0.54$0.4641%1.17$139.46$147.54
140/141149/150Nov 4$0.61$0.3934%1.56$140.39$149.61
136/137149/150Nov 4$0.46$0.5448%0.85$136.54$149.46
139/140148/149Nov 2$0.48$0.5246%0.92$139.52$148.48
139/140149/150Nov 2$0.43$0.5751%0.75$139.57$149.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 188 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Dec 11$0.07$4.9316%70.43
$130.00$135.00$140.00Nov 27$0.19$4.8118%25.32
$155.00$160.00$165.00Dec 11$0.12$4.8813%40.67
$135.00$140.00$145.00Dec 4$0.26$4.7418%18.23
$140.00$145.00$150.00Nov 27$0.46$4.5420%9.87
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 11$0.14$4.8621%34.71
$145.00$150.00$155.00Dec 4$0.11$4.8917%44.45
$135.00$140.00$145.00Dec 11$0.25$4.7516%19.00
$150.00$155.00$160.00Nov 9$0.50$4.5021%9.00
$152.50$155.00$157.50Nov 4$0.09$2.4110%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 158 found (best net $-0.20, 154 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 9-$0.20$4.80
$150.00$155.001:2Nov 11-$0.36$4.64
$155.00$160.001:2Nov 9-$0.07$4.93
$155.00$160.001:2Nov 11-$0.25$4.75
$160.00$165.001:2Nov 11-$0.15$4.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Nov 11-$0.22$4.78
$130.00$125.001:2Nov 20-$0.45$4.55
$125.00$120.001:2Nov 13-$0.13$4.87
$125.00$120.001:2Nov 9-$0.04$4.96
$125.00$120.001:2Nov 20-$0.31$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 5.02%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 11$7.250.453.9%5.02%8.96%8--
$145.00Dec 11$9.250.530.5%6.41%6.88%8--
$155.00Dec 11$5.250.377.4%3.64%11.04%3--
$145.00Dec 4$8.650.520.5%5.99%6.46%1771.0K
$150.00Dec 4$6.450.433.9%4.47%8.40%911408
$160.00Dec 11$4.100.3010.9%2.84%13.71%41--
$155.00Dec 4$4.750.357.4%3.29%10.69%116842
$145.00Nov 27$7.650.520.5%5.30%5.77%3531.0K
$150.00Nov 27$5.550.423.9%3.85%7.78%6311.4K
$165.00Dec 11$2.910.2414.3%2.02%16.35%40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 240,922
Total Puts 122,287
Put/Call Ratio 0.51
Net Difference 118,635

Prior's Put/Call Breakdown

Total Calls 533,881
Total Puts 252,605
Put/Call Ratio 0.47
Net Difference 281,276

Prior 7-Day Put/Call Summary

Total Calls 5,200,284
Total Puts 3,409,664
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All