Tour v531
SPCX
SPACE EX TECH SPACEX A
$144.14 -0.75%
(10/29 11:50) ◀
|
Thursday, October 29, 2026 (11:55am)
January 2026
|
▶ (10/29 12:00)
◀ 10/29 11:55 ▶

Option Volume

Detail
ℹ
Current (10/29 11:55am) 357,347
Calls: 237,976 (67%)
Puts: 119,371 (33%)
Prior (10/28) 772,389
Calls: 525,891 (68%)
Puts: 246,498 (32%)
Current vs Prior -53.73%
Calls: -54.75% (Calls)
Puts: -51.57% (Puts)
Prior 7-Day Total 8,609,948
Calls: 5,200,284 (60%)
Puts: 3,409,664 (40%)
Prior 7-Day Average 1,229,992
Calls: 742,897 (60%)
Puts: 487,094 (40%)
Current vs Prior 7-Day Avg -70.95%
Calls: -67.97%
Puts: -75.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 11:55am) $105.92M
Calls: $69.29M (65%)
Puts: $36.64M (35%)
Prior (10/28) $214.59M
Calls: $132.15M (62%)
Puts: $82.44M (38%)
Current vs Prior -50.64%
Calls: -47.57%
Puts: -55.56%
Prior 7-Day Total $3.15B
Calls: $1.83B (58%)
Puts: $1.32B (42%)
Prior 7-Day Average $450.23M
Calls: $261.76M (58%)
Puts: $188.47M (42%)
Current vs Prior 7-Day Avg -76.47%
Calls: -73.53%
Puts: -80.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 11:55am) 0.50
Prior (10/28) 0.47
Current vs Prior +7.02%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -23.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 11:55am) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Prior (10/28) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Current vs Prior +0.62%
Prior 7-Day Total 33,100,471
Calls: 16,385,118 (50%)
Puts: 16,715,353 (50%)
Prior 7-Day Average 4,728,638
Calls: 2,340,731 (50%)
Puts: 2,387,907 (50%)
Current vs Prior 7-Day Avg +6.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.98% | 3.98%2.98% | 6.42%10.23% | 16.25%
Prior 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs Prior -23.32% | -15.22%-23.32% | -6.80%-3.18% | -2.41%
Prior 7-Day Avg 3.75% | 5.27%4.64% | 7.68%9.81% | 16.24%
Current vs 7-Day Avg -20.52% | -24.60%-35.66% | -16.49%+4.32% | +0.06%
Prior 7-Day Eod 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs 7-Day Eod -23.32% | -15.22%-23.32% | -6.80%-3.18% | -2.41%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.41% | 1.56%
Calls: 1.52% | 1.48%
Puts: 1.29% | 1.65%
Prior 1.88% | 0.90%
Calls: 2.30% | 0.68%
Puts: 1.45% | 1.11%
Current vs Prior -25.00% | +73.33%
Prior 7-Day Avg 3.13% | 2.19%
Calls: 3.19% | 2.20%
Puts: 3.07% | 2.19%
Current vs 7-Day Avg -54.97% | -28.81%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($69.29M). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 54% vs prior. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 365 of results (avg 4.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 301.511.52$1.520.7%23.0K0.445.1K
$143.00Oct 302.502.52$2.510.8%7.7K0.611.4K
$146.00Nov 21.791.81$1.801.1%4160.40666
$143.00Nov 207.807.90$7.851.3%1940.55421
$137.00Nov 2011.3011.45$11.381.3%470.68130
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 2013.7013.85$13.771.1%1250.7011.3K
$144.00Nov 22.482.51$2.501.2%9430.48402
$152.50Nov 2011.9012.05$11.981.3%230.65701
$145.00Oct 302.312.34$2.331.3%3.7K0.5610.7K
$150.00Nov 2010.2510.40$10.331.5%2600.6020.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 73 found (avg $0.42, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 300.130.14$0.147.1%6.2K0.069.7K
$155.00Oct 300.070.08$0.0812.5%4.8K0.0319.7K
$150.00Oct 300.300.31$0.313.2%13.5K0.1319.7K
$149.00Oct 300.430.44$0.442.3%3.9K0.177.0K
$148.00Oct 300.600.62$0.613.3%7.0K0.223.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Oct 300.140.16$0.1513.3%7680.072.4K
$136.00Oct 300.100.11$0.119.1%7700.051.8K
$135.00Oct 300.070.08$0.0812.5%2.8K0.047.7K
$134.00Oct 300.050.06$0.0616.7%4150.031.8K
$138.00Oct 300.210.22$0.224.5%2.4K0.094.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 246 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Nov 222.8026.55$24.6815.2%--1.00198
$120.00Nov 222.6025.45$24.0311.9%--1.00138
$122.00Nov 221.0023.15$22.089.7%21.002
$125.00Nov 218.1020.25$19.1811.2%--1.0052
$126.00Nov 216.9519.75$18.3515.3%--1.00109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 3013.3013.75$13.533.3%901.002.1K
$160.00Oct 3015.6516.25$15.953.8%2241.005.7K
$162.50Oct 3018.2518.75$18.502.7%471.002.5K
$165.00Oct 3020.5021.30$20.903.8%431.002.8K
$167.50Oct 3022.7024.90$23.809.2%251.00880

Most actively traded options today. High liquidity = easy entry/exit. 501 active (total vol 287.9K, top 23.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 301.511.52$1.520.7%23.0K0.445.1K
$150.00Oct 300.300.31$0.313.2%13.5K0.1319.7K
$165.00Nov 130.790.82$0.813.7%10.0K0.115.6K
$144.00Oct 301.951.98$1.971.5%10.0K0.523.6K
$143.00Oct 302.502.52$2.510.8%7.7K0.611.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.450.47$0.464.3%10.9K0.1814.2K
$142.00Oct 300.950.97$0.962.1%6.5K0.314.7K
$144.00Oct 301.761.79$1.781.7%6.0K0.487.5K
$141.00Oct 300.660.68$0.673.0%6.0K0.242.0K
$143.00Oct 301.311.34$1.332.3%5.5K0.393.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 16.5%, max 22.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 30Dec 1157.6%47.0%22.6%23.0K5.1K
$140.00Oct 30Dec 1157.3%48.2%18.8%9541.1K
$149.00Oct 30Nov 2059.4%50.8%17.0%3.9K7.8K
$144.00Oct 30Nov 2057.1%49.0%16.5%10.2K4.3K
$148.00Oct 30Nov 2058.9%50.7%16.1%7.0K4.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 30Dec 1157.6%47.0%22.6%3.7K10.7K
$140.00Oct 30Dec 1157.3%48.2%18.8%11.0K14.2K
$149.00Oct 30Nov 2059.4%50.9%16.9%2793.6K
$144.00Oct 30Nov 2057.1%49.0%16.6%6.1K8.4K
$143.00Oct 30Nov 2056.9%49.0%16.0%5.7K4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 287 found (best R:R 1.16, avg 3.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$145.00Dec 11$2.32$2.68$2.3261%1.16$142.32
$135.00$140.00Nov 27$2.97$2.03$2.9771%0.68$137.97
$119.00$120.00Nov 2$0.65$0.35$0.65100%0.54$119.65
$138.00$139.00Nov 6$0.37$0.63$0.3773%1.70$138.37
$135.00$136.00Oct 30$0.63$0.37$0.6396%0.59$135.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$150.00Dec 4$2.85$2.15$2.8565%0.75$152.15
$143.00$141.00Nov 11$0.65$1.35$0.6545%2.08$142.35
$145.00$144.00Nov 11$0.32$0.68$0.3251%2.13$144.68
$140.00$139.00Nov 11$0.21$0.79$0.2136%3.76$139.79
$150.00$149.00Nov 11$0.54$0.46$0.5465%0.85$149.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 196 found (best R:R 3.55, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$1.17$1.17$0.3383%3.55$162.17
$150.00$155.00Nov 11$1.41$1.41$3.5965%0.39$151.41
$149.00$150.00Nov 9$0.38$0.38$0.6264%0.61$149.38
$155.00$160.00Nov 9$0.67$0.67$4.3379%0.15$155.67
$150.00$152.50Oct 30$0.17$0.17$2.3387%0.07$150.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Dec 11$1.98$1.98$3.0261%0.66$138.02
$144.00$143.00Nov 11$0.73$0.73$0.2752%2.70$143.27
$130.00$125.00Dec 11$1.19$1.19$3.8176%0.31$128.81
$135.00$130.00Dec 4$1.48$1.48$3.5269%0.42$133.52
$135.00$130.00Dec 11$1.52$1.52$3.4869%0.44$133.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.70, cheapest $0.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Oct 30Nov 2$0.6758.1%42.1%
$144.00Oct 30Nov 2$0.7357.1%41.6%
$143.00Oct 30Nov 2$0.7456.9%41.6%
$145.00Oct 30Nov 2$0.7157.6%42.3%
$142.00Oct 30Nov 2$0.6856.9%41.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Oct 30Nov 2$0.6558.1%42.1%
$144.00Oct 30Nov 2$0.7257.1%41.6%
$143.00Oct 30Nov 2$0.7056.9%41.6%
$145.00Oct 30Nov 2$0.7057.6%42.3%
$142.00Oct 30Nov 2$0.6756.9%41.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 171 found (cheapest 2.60% of stock, avg 7.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Oct 30$1.97$1.78$3.75$140.25$147.752.60%
$143.00Oct 30$2.51$1.33$3.84$139.16$146.842.66%
$145.00Oct 30$1.52$2.33$3.85$141.15$148.852.67%
$146.00Oct 30$1.13$2.95$4.08$141.92$150.082.83%
$142.00Oct 30$3.15$0.96$4.11$137.89$146.112.85%
$147.00Oct 30$0.84$3.65$4.49$142.51$151.493.12%
$141.00Oct 30$3.85$0.67$4.52$136.48$145.523.14%
$148.00Oct 30$0.61$4.40$5.01$142.99$153.013.48%
$140.00Oct 30$4.65$0.46$5.11$134.89$145.113.55%
$144.00Nov 2$2.70$2.50$5.20$138.80$149.203.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.62% of stock, avg 5.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$149.00$140.00Oct 30$0.44$0.46$0.90$139.10$149.90
$148.00$140.00Oct 30$0.61$0.46$1.07$138.93$149.07
$149.00$141.00Oct 30$0.44$0.67$1.11$139.89$150.11
$148.00$141.00Oct 30$0.61$0.67$1.28$139.72$149.28
$147.00$140.00Oct 30$0.84$0.46$1.30$138.70$148.30
$147.00$141.00Oct 30$0.84$0.67$1.51$139.49$148.51
$149.00$142.00Oct 30$0.44$0.96$1.40$140.60$150.40
$148.00$142.00Oct 30$0.61$0.96$1.57$140.43$149.57
$147.00$142.00Oct 30$0.84$0.96$1.80$140.20$148.80
$149.00$140.00Nov 2$0.92$1.00$1.92$138.08$150.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 277 found (best R:R 5.82, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
133/134161/162Nov 4$1.28$0.2270%5.82$132.72$162.28
134/135161/162Nov 4$1.31$0.1968%6.89$133.69$162.31
135/136161/162Nov 4$1.33$0.1765%7.82$134.67$162.33
136/137161/162Nov 4$1.35$0.1562%9.00$135.65$162.35
137/138161/162Nov 4$1.40$0.1059%14.00$136.60$162.40
138/139149/150Nov 6$0.61$0.3935%1.56$138.39$149.61
136/137149/150Nov 6$0.54$0.4641%1.17$136.46$149.54
134/135149/150Nov 6$0.48$0.5247%0.92$134.52$149.48
137/138147/148Nov 2$0.45$0.5549%0.82$137.55$147.45
137/138149/150Nov 2$0.35$0.6559%0.54$137.65$149.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 188 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 27$0.14$4.8620%34.71
$155.00$160.00$165.00Nov 11$0.25$4.7514%19.00
$150.00$155.00$160.00Nov 9$0.48$4.5221%9.42
$160.00$165.00$170.00Dec 11$0.21$4.7911%22.81
$160.00$165.00$170.00Dec 4$0.21$4.7911%22.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 11$0.17$4.8320%28.41
$135.00$140.00$145.00Dec 11$0.27$4.7316%17.52
$160.00$165.00$170.00Dec 4$0.12$4.8811%40.67
$155.00$160.00$165.00Nov 27$0.29$4.7114%16.24
$145.00$150.00$155.00Nov 27$0.46$4.5419%9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-0.28, 157 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 11-$0.28$4.72
$150.00$155.001:2Nov 9-$0.20$4.80
$155.00$160.001:2Nov 9-$0.01$4.99
$155.00$160.001:2Nov 11-$0.33$4.67
$160.00$165.001:2Nov 11-$0.15$4.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Nov 9-$0.01$4.99
$130.00$125.001:2Nov 20-$0.45$4.55
$130.00$125.001:2Nov 11-$0.22$4.78
$125.00$120.001:2Nov 13-$0.12$4.88
$125.00$120.001:2Nov 9-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 4.96%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 11$7.150.454.1%4.96%9.03%8--
$145.00Dec 11$9.250.530.6%6.42%7.01%8--
$155.00Dec 11$5.250.377.5%3.64%11.18%3--
$145.00Dec 4$8.450.520.6%5.86%6.46%1761.0K
$150.00Dec 4$6.350.434.1%4.41%8.47%911408
$160.00Dec 11$4.100.3011.0%2.84%13.85%26--
$155.00Dec 4$4.650.357.5%3.23%10.76%116842
$165.00Dec 11$2.910.2414.5%2.02%16.49%40--
$145.00Nov 27$7.450.510.6%5.17%5.77%3501.0K
$160.00Dec 4$3.400.2811.0%2.36%13.36%213518

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 237,976
Total Puts 119,371
Put/Call Ratio 0.50
Net Difference 118,605

Prior's Put/Call Breakdown

Total Calls 525,891
Total Puts 246,498
Put/Call Ratio 0.47
Net Difference 279,393

Prior 7-Day Put/Call Summary

Total Calls 5,200,284
Total Puts 3,409,664
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All