Tour v531
SPCX
SPACE EX TECH SPACEX A
$144.02 -0.83%
(10/29 11:45) ◀
|
Thursday, October 29, 2026 (11:50am)
January 2026
|
▶ (10/29 11:55)
◀ 10/29 11:50 ▶

Option Volume

Detail
ℹ
Current (10/29 11:50am) 352,657
Calls: 234,833 (67%)
Puts: 117,824 (33%)
Prior (10/28) 762,173
Calls: 519,938 (68%)
Puts: 242,235 (32%)
Current vs Prior -53.73%
Calls: -54.83% (Calls)
Puts: -51.36% (Puts)
Prior 7-Day Total 8,609,948
Calls: 5,200,284 (60%)
Puts: 3,409,664 (40%)
Prior 7-Day Average 1,229,992
Calls: 742,897 (60%)
Puts: 487,094 (40%)
Current vs Prior 7-Day Avg -71.33%
Calls: -68.39%
Puts: -75.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 11:50am) $104.45M
Calls: $68.27M (65%)
Puts: $36.18M (35%)
Prior (10/28) $210.86M
Calls: $130.41M (62%)
Puts: $80.44M (38%)
Current vs Prior -50.46%
Calls: -47.65%
Puts: -55.03%
Prior 7-Day Total $3.15B
Calls: $1.83B (58%)
Puts: $1.32B (42%)
Prior 7-Day Average $450.23M
Calls: $261.76M (58%)
Puts: $188.47M (42%)
Current vs Prior 7-Day Avg -76.80%
Calls: -73.92%
Puts: -80.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 11:50am) 0.50
Prior (10/28) 0.47
Current vs Prior +7.69%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -23.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 11:50am) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Prior (10/28) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Current vs Prior +0.62%
Prior 7-Day Total 33,100,471
Calls: 16,385,118 (50%)
Puts: 16,715,353 (50%)
Prior 7-Day Average 4,728,638
Calls: 2,340,731 (50%)
Puts: 2,387,907 (50%)
Current vs Prior 7-Day Avg +6.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.99% | 3.98%2.99% | 6.42%10.24% | 16.19%
Prior 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs Prior -23.11% | -15.19%-23.11% | -6.76%-3.14% | -2.75%
Prior 7-Day Avg 3.75% | 5.27%4.64% | 7.68%9.81% | 16.24%
Current vs 7-Day Avg -20.30% | -24.57%-35.49% | -16.46%+4.37% | -0.29%
Prior 7-Day Eod 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs 7-Day Eod -23.11% | -15.19%-23.11% | -6.76%-3.14% | -2.75%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.36% | 2.38%
Calls: 1.03% | 1.49%
Puts: 1.69% | 3.28%
Prior 1.88% | 0.90%
Calls: 2.30% | 0.68%
Puts: 1.45% | 1.11%
Current vs Prior -27.66% | +164.44%
Prior 7-Day Avg 3.13% | 2.19%
Calls: 3.19% | 2.20%
Puts: 3.07% | 2.19%
Current vs 7-Day Avg -56.57% | +8.60%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($68.27M). Light premium activity with dollar volume down 50% vs prior. Below-average activity with volume down 54% vs prior. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 364 of results (avg 4.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 62.142.16$2.150.9%3.8K0.326.8K
$139.00Nov 2010.0510.15$10.101.0%180.64266
$144.00Oct 301.941.96$1.951.0%9.9K0.523.6K
$141.00Nov 208.909.00$8.951.1%270.60245
$143.00Nov 44.254.30$4.281.2%3270.56135
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 2022.0022.15$22.080.7%470.836.4K
$146.00Nov 65.305.35$5.320.9%5100.552.2K
$150.00Nov 2010.2510.35$10.301.0%2600.6020.3K
$150.00Nov 67.857.95$7.901.3%1730.682.8K
$145.00Nov 207.357.45$7.401.4%5160.4917.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 69 found (avg $0.43, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 300.130.14$0.147.1%6.2K0.069.7K
$155.00Oct 300.070.08$0.0812.5%4.8K0.0319.7K
$150.00Oct 300.300.32$0.316.5%13.4K0.1319.7K
$149.00Oct 300.430.44$0.442.3%3.9K0.177.0K
$148.00Oct 300.600.62$0.613.3%6.8K0.223.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Oct 300.140.16$0.1513.3%7670.072.4K
$135.00Oct 300.070.08$0.0812.5%2.8K0.047.7K
$138.00Oct 300.210.23$0.229.1%2.4K0.104.8K
$139.00Oct 300.320.34$0.336.1%1.6K0.133.3K
$140.00Oct 300.470.49$0.484.2%10.9K0.1814.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 246 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Nov 222.8026.55$24.6815.2%--1.00198
$120.00Nov 222.6025.45$24.0311.9%--1.00138
$122.00Nov 221.0023.15$22.089.7%21.002
$125.00Nov 218.1020.25$19.1811.2%--1.0052
$126.00Nov 216.9519.75$18.3515.3%--1.00109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 3013.1013.50$13.303.0%901.002.1K
$160.00Oct 3015.6016.00$15.802.5%2241.005.7K
$162.50Oct 3018.0518.50$18.272.5%471.002.5K
$165.00Oct 3020.1521.55$20.856.7%431.002.8K
$167.50Oct 3022.5024.90$23.7010.1%251.00880

Most actively traded options today. High liquidity = easy entry/exit. 501 active (total vol 284.4K, top 22.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 301.481.51$1.502.0%22.7K0.445.1K
$150.00Oct 300.300.32$0.316.5%13.4K0.1319.7K
$165.00Nov 130.780.84$0.817.4%10.0K0.115.6K
$144.00Oct 301.941.96$1.951.0%9.9K0.523.6K
$143.00Oct 302.482.51$2.501.2%7.6K0.601.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.470.49$0.484.2%10.9K0.1814.2K
$142.00Oct 300.981.00$0.992.0%6.4K0.324.7K
$141.00Oct 300.690.71$0.702.9%5.8K0.242.0K
$144.00Oct 301.801.83$1.821.6%5.8K0.487.5K
$143.00Oct 301.351.37$1.361.5%5.4K0.403.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 17.6%, max 24.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 30Dec 1158.3%46.7%24.9%22.7K5.1K
$140.00Oct 30Dec 1158.0%48.2%20.3%9191.1K
$144.00Oct 30Nov 2057.4%48.9%17.5%10.0K4.3K
$149.00Oct 30Nov 2059.5%50.8%17.1%3.9K7.8K
$143.00Oct 30Nov 2057.4%49.1%17.0%7.8K1.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 30Dec 1158.3%46.7%24.9%3.6K10.7K
$140.00Oct 30Dec 1158.0%48.2%20.3%10.9K14.2K
$144.00Oct 30Nov 2057.4%48.9%17.5%5.9K8.4K
$149.00Oct 30Nov 2059.5%50.8%17.1%2793.6K
$143.00Oct 30Nov 2057.4%49.1%17.0%5.5K4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 291 found (best R:R 1.16, avg 3.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$145.00Dec 11$2.32$2.68$2.3261%1.16$142.32
$136.00$137.00Nov 4$0.42$0.58$0.4282%1.38$136.42
$119.00$120.00Nov 2$0.65$0.35$0.65100%0.54$119.65
$160.00$165.00Dec 11$0.94$4.06$0.9430%4.32$160.94
$134.00$135.00Nov 2$0.60$0.40$0.6092%0.67$134.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$155.00Nov 20$1.62$0.88$1.6274%0.54$155.88
$155.00$152.50Nov 13$1.63$0.87$1.6374%0.53$153.37
$155.00$150.00Dec 4$2.90$2.10$2.9065%0.72$152.10
$152.50$150.00Nov 6$1.65$0.85$1.6576%0.52$150.85
$145.00$144.00Nov 11$0.35$0.65$0.3551%1.86$144.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 197 found (best R:R 3.41, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$1.16$1.16$0.3483%3.41$162.16
$147.00$148.00Nov 11$0.56$0.56$0.4456%1.27$147.56
$148.00$149.00Nov 9$0.40$0.40$0.6060%0.67$148.40
$150.00$155.00Nov 11$1.35$1.35$3.6564%0.37$151.35
$150.00$152.50Oct 30$0.17$0.17$2.3387%0.07$150.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Dec 4$1.53$1.53$3.4770%0.44$133.47
$135.00$130.00Dec 11$1.57$1.57$3.4369%0.46$133.43
$140.00$135.00Nov 27$1.87$1.87$3.1361%0.60$138.13
$140.00$135.00Dec 11$1.96$1.96$3.0461%0.64$138.04
$139.00$138.00Nov 11$0.53$0.53$0.4767%1.13$138.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.69, cheapest $0.71)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 30Nov 2$0.7357.4%41.5%
$146.00Oct 30Nov 2$0.6858.3%42.5%
$145.00Oct 30Nov 2$0.7158.3%42.6%
$143.00Oct 30Nov 2$0.7257.4%41.7%
$142.00Oct 30Nov 2$0.6757.3%41.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 30Nov 2$0.7157.4%41.5%
$146.00Oct 30Nov 2$0.6458.3%42.5%
$145.00Oct 30Nov 2$0.6958.3%42.6%
$143.00Oct 30Nov 2$0.7157.4%41.7%
$142.00Oct 30Nov 2$0.6857.3%41.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 171 found (cheapest 2.62% of stock, avg 7.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Oct 30$1.95$1.82$3.77$140.23$147.772.62%
$143.00Oct 30$2.50$1.36$3.86$139.14$146.862.68%
$145.00Oct 30$1.50$2.36$3.86$141.14$148.862.68%
$142.00Oct 30$3.13$0.99$4.12$137.88$146.122.86%
$146.00Oct 30$1.13$3.01$4.14$141.86$150.142.87%
$147.00Oct 30$0.83$3.70$4.53$142.47$151.533.15%
$141.00Oct 30$3.85$0.70$4.55$136.45$145.553.16%
$148.00Oct 30$0.61$4.47$5.08$142.92$153.083.53%
$140.00Oct 30$4.65$0.48$5.13$134.87$145.133.56%
$144.00Nov 2$2.68$2.53$5.21$138.79$149.213.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.64% of stock, avg 5.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$149.00$140.00Oct 30$0.44$0.48$0.92$139.08$149.92
$148.00$140.00Oct 30$0.61$0.48$1.09$138.91$149.09
$149.00$141.00Oct 30$0.44$0.70$1.14$139.86$150.14
$148.00$141.00Oct 30$0.61$0.70$1.31$139.69$149.31
$147.00$140.00Oct 30$0.83$0.48$1.31$138.69$148.31
$147.00$141.00Oct 30$0.83$0.70$1.53$139.47$148.53
$149.00$142.00Oct 30$0.44$0.99$1.43$140.57$150.43
$148.00$142.00Oct 30$0.61$0.99$1.60$140.40$149.60
$147.00$142.00Oct 30$0.83$0.99$1.82$140.18$148.82
$146.00$140.00Oct 30$1.13$0.48$1.61$138.39$147.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 281 found (best R:R 5.52, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
133/134161/162Nov 4$1.27$0.2370%5.52$132.73$162.27
135/136161/162Nov 4$1.33$0.1766%7.82$134.67$162.33
134/135161/162Nov 4$1.29$0.2168%6.14$133.71$162.29
136/137161/162Nov 4$1.35$0.1562%9.00$135.65$162.35
139/140149/150Nov 6$0.66$0.3432%1.94$139.34$149.66
137/138149/150Nov 6$0.59$0.4138%1.44$137.41$149.59
135/136149/150Nov 6$0.53$0.4744%1.13$135.47$149.53
138/139149/150Nov 6$0.62$0.3835%1.63$138.38$149.62
134/135149/150Nov 6$0.50$0.5046%1.00$134.50$149.50
136/137149/150Nov 6$0.55$0.4541%1.22$136.45$149.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 190 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 27$0.25$4.7518%19.00
$160.00$165.00$170.00Dec 11$0.09$4.9111%54.56
$130.00$135.00$140.00Dec 4$0.30$4.7016%15.67
$135.00$140.00$145.00Dec 4$0.38$4.6218%12.16
$140.00$145.00$150.00Nov 27$0.46$4.5420%9.87
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 11$0.24$4.7616%19.83
$130.00$135.00$140.00Dec 4$0.29$4.7117%16.24
$155.00$160.00$165.00Dec 4$0.27$4.7313%17.52
$150.00$155.00$160.00Nov 9$0.51$4.4921%8.80
$135.00$140.00$145.00Nov 27$0.48$4.5220%9.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 158 found (best net $-0.19, 155 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 9-$0.19$4.81
$150.00$155.001:2Nov 11-$0.45$4.55
$155.00$160.001:2Nov 9-$0.09$4.91
$155.00$160.001:2Nov 11-$0.24$4.76
$160.00$165.001:2Nov 11-$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Nov 9-$0.01$4.99
$130.00$125.001:2Nov 20-$0.44$4.56
$130.00$125.001:2Nov 11-$0.22$4.78
$125.00$120.001:2Nov 20-$0.26$4.74
$125.00$120.001:2Nov 13-$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 5.03%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 11$7.250.454.2%5.03%9.19%8--
$145.00Dec 11$9.250.530.7%6.42%7.10%8--
$155.00Dec 11$5.250.377.6%3.65%11.27%3--
$145.00Dec 4$8.500.520.7%5.90%6.58%1761.0K
$150.00Dec 4$6.400.434.2%4.44%8.60%910408
$160.00Dec 11$4.100.3011.1%2.85%13.94%25--
$155.00Dec 4$4.750.357.6%3.30%10.92%116842
$145.00Nov 27$7.550.510.7%5.24%5.92%3501.0K
$150.00Nov 27$5.450.424.2%3.78%7.94%6001.4K
$165.00Dec 11$2.910.2414.6%2.02%16.59%40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 234,833
Total Puts 117,824
Put/Call Ratio 0.50
Net Difference 117,009

Prior's Put/Call Breakdown

Total Calls 519,938
Total Puts 242,235
Put/Call Ratio 0.47
Net Difference 277,703

Prior 7-Day Put/Call Summary

Total Calls 5,200,284
Total Puts 3,409,664
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All