Tour v531
SPCX
SPACE EX TECH SPACEX A
$144.61 -0.43%
(10/29 11:40) ◀
|
Thursday, October 29, 2026 (11:45am)
January 2026
|
▶ (10/29 11:50)
◀ 10/29 11:45 ▶

Option Volume

Detail
ℹ
Current (10/29 11:45am) 348,465
Calls: 232,146 (67%)
Puts: 116,319 (33%)
Prior (10/28) 750,416
Calls: 511,920 (68%)
Puts: 238,496 (32%)
Current vs Prior -53.56%
Calls: -54.65% (Calls)
Puts: -51.23% (Puts)
Prior 7-Day Total 8,609,948
Calls: 5,200,284 (60%)
Puts: 3,409,664 (40%)
Prior 7-Day Average 1,229,992
Calls: 742,897 (60%)
Puts: 487,094 (40%)
Current vs Prior 7-Day Avg -71.67%
Calls: -68.75%
Puts: -76.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 11:45am) $104.52M
Calls: $70.28M (67%)
Puts: $34.24M (33%)
Prior (10/28) $209.29M
Calls: $130.92M (63%)
Puts: $78.37M (37%)
Current vs Prior -50.06%
Calls: -46.32%
Puts: -56.31%
Prior 7-Day Total $3.15B
Calls: $1.83B (58%)
Puts: $1.32B (42%)
Prior 7-Day Average $450.23M
Calls: $261.76M (58%)
Puts: $188.47M (42%)
Current vs Prior 7-Day Avg -76.79%
Calls: -73.15%
Puts: -81.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 11:45am) 0.50
Prior (10/28) 0.47
Current vs Prior +7.55%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -23.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 11:45am) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Prior (10/28) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Current vs Prior +0.62%
Prior 7-Day Total 33,100,471
Calls: 16,385,118 (50%)
Puts: 16,715,353 (50%)
Prior 7-Day Average 4,728,638
Calls: 2,340,731 (50%)
Puts: 2,387,907 (50%)
Current vs Prior 7-Day Avg +6.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.99% | 3.95%2.99% | 6.42%10.22% | 16.22%
Prior 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs Prior -23.03% | -15.79%-23.03% | -6.80%-3.30% | -2.60%
Prior 7-Day Avg 3.75% | 5.27%4.64% | 7.68%9.81% | 16.24%
Current vs 7-Day Avg -20.23% | -25.11%-35.42% | -16.49%+4.20% | -0.14%
Prior 7-Day Eod 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs 7-Day Eod -23.03% | -15.79%-23.03% | -6.80%-3.30% | -2.60%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.39% | 1.75%
Calls: 1.33% | 1.69%
Puts: 1.44% | 1.81%
Prior 1.88% | 0.90%
Calls: 2.30% | 0.68%
Puts: 1.45% | 1.11%
Current vs Prior -26.06% | +94.44%
Prior 7-Day Avg 3.13% | 2.19%
Calls: 3.19% | 2.20%
Puts: 3.07% | 2.19%
Current vs 7-Day Avg -55.61% | -20.14%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($70.28M). Light premium activity with dollar volume down 50% vs prior. Below-average activity with volume down 54% vs prior. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 374 of results (avg 4.6%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Oct 302.802.83$2.821.1%7.6K0.641.4K
$145.00Oct 301.721.74$1.731.2%22.5K0.485.1K
$137.00Nov 2011.6511.80$11.731.3%470.69130
$144.00Oct 302.232.26$2.251.3%9.8K0.563.6K
$138.00Nov 2010.9511.10$11.021.4%170.67193
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Oct 302.652.67$2.660.8%4740.602.8K
$144.00Oct 301.571.59$1.581.3%5.7K0.447.5K
$145.00Nov 277.757.85$7.801.3%1210.481.8K
$152.50Nov 2011.6011.75$11.681.3%230.64701
$145.00Oct 302.062.09$2.081.4%3.5K0.5210.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 72 found (avg $0.42, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 300.140.15$0.156.7%6.1K0.079.7K
$155.00Oct 300.070.08$0.0812.5%4.8K0.0419.7K
$150.00Oct 300.350.36$0.362.8%13.3K0.1419.7K
$149.00Oct 300.500.52$0.513.9%3.8K0.197.0K
$148.00Oct 300.700.72$0.712.8%6.5K0.253.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Oct 300.090.10$0.1010.0%7610.041.8K
$137.00Oct 300.130.14$0.147.1%7570.062.4K
$135.00Oct 300.070.08$0.0812.5%2.8K0.037.7K
$138.00Oct 300.190.20$0.205.0%2.4K0.084.8K
$139.00Oct 300.270.29$0.287.1%1.5K0.123.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 246 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Nov 222.8026.55$24.6815.2%--1.00198
$120.00Nov 222.6025.45$24.0311.9%--1.00138
$122.00Nov 221.0023.15$22.089.7%21.002
$125.00Nov 218.1020.25$19.1811.2%--1.0052
$126.00Nov 216.9519.75$18.3515.3%--1.00109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 3012.7013.10$12.903.1%901.002.1K
$160.00Oct 3015.2015.85$15.524.2%2241.005.7K
$162.50Oct 3017.6518.45$18.054.4%471.002.5K
$165.00Oct 3020.1520.65$20.402.5%431.002.8K
$167.50Oct 3022.5024.90$23.7010.1%251.00880

Most actively traded options today. High liquidity = easy entry/exit. 501 active (total vol 281.3K, top 22.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 301.721.74$1.731.2%22.5K0.485.1K
$150.00Oct 300.350.36$0.362.8%13.3K0.1419.7K
$165.00Nov 130.800.84$0.824.9%10.0K0.125.6K
$144.00Oct 302.232.26$2.251.3%9.8K0.563.6K
$143.00Oct 302.802.83$2.821.1%7.6K0.641.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.400.42$0.414.9%10.9K0.1614.2K
$142.00Oct 300.820.85$0.843.6%6.3K0.284.7K
$141.00Oct 300.590.60$0.601.7%5.8K0.212.0K
$144.00Oct 301.571.59$1.581.3%5.7K0.447.5K
$143.00Oct 301.151.18$1.172.6%5.3K0.363.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 17.2%, max 24.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 30Dec 1158.0%46.7%24.0%22.5K5.1K
$140.00Oct 30Dec 1158.5%47.6%23.0%8961.1K
$141.00Oct 30Nov 2057.8%49.3%17.2%2.3K831
$143.00Oct 30Nov 2057.4%49.1%16.8%7.8K1.8K
$144.00Oct 30Nov 2057.4%49.1%16.8%10.0K4.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 30Dec 1158.0%46.8%24.0%3.5K10.7K
$140.00Oct 30Dec 1158.5%47.6%23.0%10.9K14.2K
$141.00Oct 30Nov 2057.8%49.3%17.2%5.9K3.0K
$143.00Oct 30Nov 2057.4%49.1%16.8%5.4K4.3K
$144.00Oct 30Nov 2057.4%49.1%16.8%5.8K8.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 294 found (best R:R 2.03, avg 3.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$134.00$135.00Nov 2$0.33$0.67$0.3393%2.03$134.33
$140.00$145.00Dec 4$2.40$2.60$2.4061%1.08$142.40
$136.00$137.00Nov 4$0.42$0.58$0.4284%1.38$136.42
$140.00$145.00Nov 27$2.47$2.53$2.4762%1.02$142.47
$137.00$138.00Nov 2$0.50$0.50$0.5088%1.00$137.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$149.00Nov 11$0.39$0.61$0.3964%1.56$149.61
$143.00$141.00Nov 11$0.63$1.37$0.6343%2.17$142.37
$140.00$139.00Nov 11$0.18$0.82$0.1835%4.56$139.82
$148.00$147.00Nov 9$0.45$0.55$0.4560%1.22$147.55
$145.00$144.00Nov 11$0.35$0.65$0.3549%1.86$144.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 196 found (best R:R 3.41, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$1.16$1.16$0.3483%3.41$162.16
$147.00$148.00Nov 11$0.66$0.66$0.3455%1.94$147.66
$146.00$147.00Nov 9$0.55$0.55$0.4553%1.22$146.55
$150.00$155.00Nov 11$1.42$1.42$3.5864%0.40$151.42
$150.00$152.50Oct 30$0.21$0.21$2.2986%0.09$150.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Dec 11$1.62$1.62$3.3869%0.48$133.38
$140.00$135.00Nov 27$1.80$1.80$3.2062%0.56$138.20
$144.00$143.00Nov 11$0.67$0.67$0.3354%2.03$143.33
$140.00$135.00Dec 4$1.86$1.86$3.1462%0.59$138.14
$135.00$130.00Dec 4$1.39$1.39$3.6170%0.39$133.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.67, cheapest $0.63)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$147.00Oct 30Nov 2$0.6358.3%42.0%
$146.00Oct 30Nov 2$0.6758.1%42.1%
$144.00Oct 30Nov 2$0.7057.4%41.5%
$143.00Oct 30Nov 2$0.6857.4%41.6%
$145.00Oct 30Nov 2$0.7158.0%42.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$147.00Oct 30Nov 2$0.6358.3%42.0%
$146.00Oct 30Nov 2$0.6758.1%42.1%
$144.00Oct 30Nov 2$0.6957.4%41.5%
$143.00Oct 30Nov 2$0.6757.4%41.6%
$145.00Oct 30Nov 2$0.6858.0%42.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 163 found (cheapest 2.63% of stock, avg 7.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Oct 30$1.73$2.08$3.81$141.19$148.812.63%
$144.00Oct 30$2.25$1.58$3.83$140.17$147.832.65%
$146.00Oct 30$1.32$2.66$3.98$142.02$149.982.75%
$143.00Oct 30$2.82$1.17$3.99$139.01$146.992.76%
$147.00Oct 30$0.98$3.30$4.28$142.72$151.282.96%
$142.00Oct 30$3.50$0.84$4.34$137.66$146.343.00%
$148.00Oct 30$0.71$4.05$4.76$143.24$152.763.29%
$141.00Oct 30$4.25$0.60$4.85$136.15$145.853.35%
$145.00Nov 2$2.44$2.76$5.20$139.80$150.203.60%
$144.00Nov 2$2.95$2.27$5.22$138.78$149.223.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.64% of stock, avg 5.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$149.00$140.00Oct 30$0.51$0.41$0.92$139.08$149.92
$149.00$141.00Oct 30$0.51$0.60$1.11$139.89$150.11
$148.00$140.00Oct 30$0.71$0.41$1.12$138.88$149.12
$148.00$141.00Oct 30$0.71$0.60$1.31$139.69$149.31
$149.00$142.00Oct 30$0.51$0.84$1.35$140.65$150.35
$148.00$142.00Oct 30$0.71$0.84$1.55$140.45$149.55
$147.00$140.00Oct 30$0.98$0.41$1.39$138.61$148.39
$147.00$141.00Oct 30$0.98$0.60$1.58$139.42$148.58
$147.00$142.00Oct 30$0.98$0.84$1.82$140.18$148.82
$149.00$140.00Nov 2$1.02$0.91$1.93$138.07$150.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 256 found (best R:R 5.82, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
134/135161/162Nov 4$1.28$0.2269%5.82$133.72$162.28
135/136161/162Nov 4$1.31$0.1966%6.89$134.69$162.31
136/137161/162Nov 4$1.34$0.1664%8.38$135.66$162.34
137/138161/162Nov 4$1.37$0.1360%10.54$136.63$162.37
138/139149/150Nov 2$0.39$0.6155%0.64$138.61$149.39
139/140149/150Nov 2$0.43$0.5751%0.75$139.57$149.43
140/141149/150Nov 4$0.60$0.4034%1.50$140.40$149.60
141/142149/150Nov 2$0.53$0.4740%1.13$141.47$149.53
140/141149/150Oct 30$0.34$0.6659%0.52$140.66$149.34
138/139149/150Nov 4$0.52$0.4841%1.08$138.48$149.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 190 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 4$0.15$4.8516%32.33
$140.00$145.00$150.00Nov 27$0.29$4.7120%16.24
$140.00$145.00$150.00Dec 4$0.25$4.7518%19.00
$145.00$150.00$155.00Dec 11$0.27$4.7315%17.52
$145.00$150.00$155.00Dec 4$0.35$4.6517%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 11$0.21$4.7915%22.81
$145.00$150.00$155.00Dec 4$0.26$4.7417%18.23
$150.00$152.50$155.00Nov 6$0.06$2.4414%40.67
$150.00$155.00$160.00Nov 9$0.51$4.4922%8.80
$150.00$155.00$160.00Nov 11$0.51$4.4921%8.80

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 165 found (best net $-0.14, 161 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 9-$0.14$4.86
$150.00$155.001:2Nov 11-$0.38$4.62
$155.00$160.001:2Nov 9-$0.09$4.91
$155.00$160.001:2Nov 11-$0.24$4.76
$160.00$165.001:2Nov 11-$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Nov 11-$0.22$4.78
$130.00$125.001:2Nov 20-$0.44$4.56
$125.00$120.001:2Nov 13-$0.13$4.87
$125.00$120.001:2Nov 9-$0.03$4.97
$125.00$120.001:2Nov 20-$0.29$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 107 found (best yield 5.12%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 11$7.400.453.7%5.12%8.84%8--
$145.00Dec 11$9.250.530.3%6.40%6.67%8--
$155.00Dec 11$5.250.377.2%3.63%10.82%3--
$150.00Dec 4$6.600.443.7%4.56%8.29%910408
$145.00Dec 4$8.700.520.3%6.02%6.29%1751.0K
$160.00Dec 11$4.100.3010.6%2.84%13.48%25--
$155.00Dec 4$4.800.357.2%3.32%10.50%115842
$145.00Nov 27$7.750.520.3%5.36%5.63%3361.0K
$150.00Nov 27$5.600.423.7%3.87%7.60%5581.4K
$160.00Dec 4$3.500.2810.6%2.42%13.06%176518

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 232,146
Total Puts 116,319
Put/Call Ratio 0.50
Net Difference 115,827

Prior's Put/Call Breakdown

Total Calls 511,920
Total Puts 238,496
Put/Call Ratio 0.47
Net Difference 273,424

Prior 7-Day Put/Call Summary

Total Calls 5,200,284
Total Puts 3,409,664
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All