Tour v531
SPCX
SPACE EX TECH SPACEX A
$144.40 -0.57%
(10/29 11:35) ◀
|
Thursday, October 29, 2026 (11:40am)
January 2026
|
▶ (10/29 11:45)
◀ 10/29 11:40 ▶

Option Volume

Detail
ℹ
Current (10/29 11:40am) 343,748
Calls: 228,389 (66%)
Puts: 115,359 (34%)
Prior (10/28) 733,698
Calls: 502,916 (69%)
Puts: 230,782 (31%)
Current vs Prior -53.15%
Calls: -54.59% (Calls)
Puts: -50.01% (Puts)
Prior 7-Day Total 8,609,948
Calls: 5,200,284 (60%)
Puts: 3,409,664 (40%)
Prior 7-Day Average 1,229,992
Calls: 742,897 (60%)
Puts: 487,094 (40%)
Current vs Prior 7-Day Avg -72.05%
Calls: -69.26%
Puts: -76.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 11:40am) $101.92M
Calls: $67.55M (66%)
Puts: $34.37M (34%)
Prior (10/28) $197.34M
Calls: $126.80M (64%)
Puts: $70.55M (36%)
Current vs Prior -48.35%
Calls: -46.72%
Puts: -51.28%
Prior 7-Day Total $3.15B
Calls: $1.83B (58%)
Puts: $1.32B (42%)
Prior 7-Day Average $450.23M
Calls: $261.76M (58%)
Puts: $188.47M (42%)
Current vs Prior 7-Day Avg -77.36%
Calls: -74.19%
Puts: -81.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 11:40am) 0.51
Prior (10/28) 0.46
Current vs Prior +10.07%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -22.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 11:40am) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Prior (10/28) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Current vs Prior +0.62%
Prior 7-Day Total 33,100,471
Calls: 16,385,118 (50%)
Puts: 16,715,353 (50%)
Prior 7-Day Average 4,728,638
Calls: 2,340,731 (50%)
Puts: 2,387,907 (50%)
Current vs Prior 7-Day Avg +6.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.96% | 3.93%2.96% | 6.39%10.20% | 16.20%
Prior 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs Prior -23.81% | -16.26%-23.81% | -7.17%-3.49% | -2.67%
Prior 7-Day Avg 3.75% | 5.27%4.64% | 7.68%9.81% | 16.24%
Current vs 7-Day Avg -21.03% | -25.53%-36.08% | -16.82%+3.99% | -0.21%
Prior 7-Day Eod 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs 7-Day Eod -23.81% | -16.26%-23.81% | -7.17%-3.49% | -2.67%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.40% | 2.12%
Calls: 1.42% | 1.78%
Puts: 1.38% | 2.45%
Prior 1.88% | 0.90%
Calls: 2.30% | 0.68%
Puts: 1.45% | 1.11%
Current vs Prior -25.53% | +135.56%
Prior 7-Day Avg 3.13% | 2.19%
Calls: 3.19% | 2.20%
Puts: 3.07% | 2.19%
Current vs 7-Day Avg -55.29% | -3.26%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($67.55M). Below-average activity with volume down 53% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 374 of results (avg 4.6%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Oct 302.662.69$2.681.1%7.5K0.621.4K
$145.00Oct 301.611.63$1.621.2%22.1K0.465.1K
$145.00Nov 22.312.34$2.331.3%1.5K0.47973
$144.00Oct 302.092.12$2.111.4%9.7K0.543.6K
$139.00Nov 2010.2010.35$10.271.5%180.65266
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 2013.5013.65$13.581.1%1220.6911.3K
$144.00Oct 301.651.67$1.661.2%5.6K0.467.5K
$152.50Nov 2011.7011.85$11.771.3%230.65701
$150.00Nov 67.657.75$7.701.3%1490.682.8K
$145.00Oct 302.162.19$2.171.4%3.4K0.5410.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 72 found (avg $0.44, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 300.070.08$0.0812.5%4.8K0.0419.7K
$152.50Oct 300.140.15$0.156.7%6.1K0.079.7K
$150.00Oct 300.320.33$0.333.0%13.2K0.1319.7K
$149.00Oct 300.460.47$0.472.1%3.7K0.187.0K
$148.00Oct 300.640.66$0.653.1%6.2K0.233.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 300.070.08$0.0812.5%2.8K0.047.7K
$136.00Oct 300.100.11$0.119.1%7360.051.8K
$137.00Oct 300.140.15$0.156.7%7540.072.4K
$138.00Oct 300.200.21$0.214.8%2.4K0.094.8K
$134.00Oct 300.060.07$0.0714.3%4090.031.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 246 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Nov 222.8026.55$24.6815.2%--1.00198
$120.00Nov 222.6025.45$24.0311.9%--1.00138
$122.00Nov 221.0023.15$22.089.7%21.002
$125.00Nov 218.1020.25$19.1811.2%--1.0052
$126.00Nov 216.9519.75$18.3515.3%--1.00109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 3013.0013.40$13.203.0%901.002.1K
$160.00Oct 3015.4515.90$15.682.9%2241.005.7K
$162.50Oct 3017.9518.45$18.202.7%471.002.5K
$165.00Oct 3020.4020.90$20.652.4%401.002.8K
$167.50Oct 3022.5024.90$23.7010.1%251.00880

Most actively traded options today. High liquidity = easy entry/exit. 501 active (total vol 277.7K, top 22.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 301.611.63$1.621.2%22.1K0.465.1K
$150.00Oct 300.320.33$0.333.0%13.2K0.1319.7K
$165.00Nov 130.770.84$0.818.6%10.0K0.115.6K
$144.00Oct 302.092.12$2.111.4%9.7K0.543.6K
$143.00Oct 302.662.69$2.681.1%7.5K0.621.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.430.44$0.442.3%10.8K0.1714.2K
$142.00Oct 300.880.90$0.892.2%6.3K0.304.7K
$141.00Oct 300.610.64$0.634.8%5.7K0.232.0K
$144.00Oct 301.651.67$1.661.2%5.6K0.467.5K
$143.00Oct 301.221.24$1.231.6%5.2K0.383.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 16.5%, max 23.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 30Dec 1157.6%46.7%23.5%8941.1K
$145.00Oct 30Dec 1157.7%47.2%22.2%22.1K5.1K
$144.00Oct 30Nov 2056.8%48.8%16.4%9.8K4.3K
$149.00Oct 30Nov 2058.5%50.6%15.8%3.7K7.8K
$142.00Oct 30Nov 2056.7%49.1%15.6%7.0K1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 30Dec 1157.6%46.7%23.5%10.9K14.2K
$145.00Oct 30Dec 1157.7%47.2%22.2%3.4K10.7K
$144.00Oct 30Nov 2056.8%48.8%16.4%5.7K8.4K
$149.00Oct 30Nov 2058.5%50.6%15.8%2713.6K
$142.00Oct 30Nov 2056.7%49.1%15.6%6.5K5.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 287 found (best R:R 2.03, avg 3.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$134.00$135.00Nov 2$0.33$0.67$0.3393%2.03$134.33
$136.00$137.00Nov 4$0.30$0.70$0.3083%2.33$136.30
$119.00$120.00Nov 2$0.65$0.35$0.65100%0.54$119.65
$140.00$145.00Dec 11$2.50$2.50$2.5061%1.00$142.50
$140.00$145.00Dec 4$2.50$2.50$2.5061%1.00$142.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$149.00Nov 11$0.39$0.61$0.3964%1.56$149.61
$155.00$152.50Nov 13$1.63$0.87$1.6374%0.53$153.37
$148.00$147.00Nov 9$0.42$0.58$0.4260%1.38$147.58
$140.00$139.00Nov 11$0.18$0.82$0.1836%4.56$139.82
$145.00$144.00Nov 11$0.33$0.67$0.3350%2.03$144.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 194 found (best R:R 3.41, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$1.16$1.16$0.3483%3.41$162.16
$147.00$148.00Nov 11$0.60$0.60$0.4056%1.50$147.60
$146.00$147.00Nov 9$0.47$0.47$0.5354%0.89$146.47
$148.00$149.00Nov 9$0.40$0.40$0.6060%0.67$148.40
$150.00$152.50Nov 2$0.35$0.35$2.1579%0.16$150.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Dec 11$1.62$1.62$3.3869%0.48$133.38
$144.00$143.00Nov 11$0.70$0.70$0.3052%2.33$143.30
$140.00$135.00Dec 4$1.88$1.88$3.1261%0.60$138.12
$139.00$138.00Nov 11$0.52$0.52$0.4867%1.08$138.48
$135.00$130.00Nov 27$1.33$1.33$3.6771%0.36$133.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.67, cheapest $0.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$147.00Oct 30Nov 2$0.6357.8%42.1%
$144.00Oct 30Nov 2$0.7056.8%41.1%
$143.00Oct 30Nov 2$0.6756.8%41.1%
$146.00Oct 30Nov 2$0.6757.6%42.0%
$145.00Oct 30Nov 2$0.7157.7%42.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$147.00Oct 30Nov 2$0.6057.8%42.1%
$144.00Oct 30Nov 2$0.7156.8%41.1%
$143.00Oct 30Nov 2$0.6856.8%41.1%
$146.00Oct 30Nov 2$0.6757.6%42.0%
$145.00Oct 30Nov 2$0.6957.7%42.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 171 found (cheapest 2.61% of stock, avg 7.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Oct 30$2.11$1.66$3.77$140.23$147.772.61%
$145.00Oct 30$1.62$2.17$3.79$141.21$148.792.62%
$143.00Oct 30$2.68$1.23$3.91$139.09$146.912.71%
$146.00Oct 30$1.22$2.78$4.00$142.00$150.002.77%
$142.00Oct 30$3.35$0.89$4.24$137.76$146.242.94%
$147.00Oct 30$0.90$3.45$4.35$142.65$151.353.01%
$141.00Oct 30$4.05$0.63$4.68$136.32$145.683.24%
$148.00Oct 30$0.65$4.20$4.85$143.15$152.853.36%
$144.00Nov 2$2.81$2.37$5.18$138.82$149.183.59%
$145.00Nov 2$2.33$2.86$5.19$139.81$150.193.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.63% of stock, avg 5.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$149.00$140.00Oct 30$0.47$0.44$0.91$139.09$149.91
$149.00$141.00Oct 30$0.47$0.63$1.10$139.90$150.10
$148.00$140.00Oct 30$0.65$0.44$1.09$138.91$149.09
$148.00$141.00Oct 30$0.65$0.63$1.28$139.72$149.28
$149.00$142.00Oct 30$0.47$0.89$1.36$140.64$150.36
$147.00$140.00Oct 30$0.90$0.44$1.34$138.66$148.34
$148.00$142.00Oct 30$0.65$0.89$1.54$140.46$149.54
$147.00$141.00Oct 30$0.90$0.63$1.53$139.47$148.53
$147.00$142.00Oct 30$0.90$0.89$1.79$140.21$148.79
$149.00$140.00Nov 2$0.96$0.95$1.91$138.09$150.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 245 found (best R:R 6.14, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
134/135161/162Nov 4$1.29$0.2168%6.14$133.71$162.29
135/136161/162Nov 4$1.32$0.1866%7.33$134.68$162.32
136/137161/162Nov 4$1.34$0.1663%8.38$135.66$162.34
137/138161/162Nov 4$1.37$0.1360%10.54$136.63$162.37
138/139149/150Nov 4$0.54$0.4641%1.17$138.46$149.54
139/140149/150Nov 2$0.44$0.5651%0.79$139.56$149.44
135/136149/150Nov 4$0.44$0.5651%0.79$135.56$149.44
140/141149/150Nov 4$0.61$0.3934%1.56$140.39$149.61
134/135149/150Nov 4$0.41$0.5953%0.69$134.59$149.41
139/140148/149Nov 2$0.48$0.5246%0.92$139.52$148.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 192 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 4$0.10$4.9016%49.00
$140.00$145.00$150.00Dec 11$0.22$4.7816%21.73
$135.00$140.00$145.00Nov 27$0.35$4.6520%13.29
$160.00$165.00$170.00Dec 11$0.18$4.8211%26.78
$140.00$145.00$150.00Dec 4$0.38$4.6218%12.16
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 11$0.11$4.8915%44.45
$160.00$165.00$170.00Dec 4$0.08$4.9211%61.50
$150.00$155.00$160.00Nov 11$0.36$4.6421%12.89
$140.00$145.00$150.00Dec 11$0.23$4.7716%20.74
$140.00$145.00$150.00Nov 27$0.45$4.5520%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 161 found (best net $-0.17, 157 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 9-$0.17$4.83
$150.00$155.001:2Nov 11-$0.44$4.56
$155.00$160.001:2Nov 9-$0.08$4.92
$155.00$160.001:2Nov 11-$0.23$4.77
$160.00$165.001:2Nov 11-$0.15$4.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Nov 20-$0.43$4.57
$130.00$125.001:2Nov 11-$0.22$4.78
$125.00$120.001:2Nov 13-$0.12$4.88
$125.00$120.001:2Nov 9-$0.03$4.97
$125.00$120.001:2Nov 20-$0.29$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 107 found (best yield 5.02%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 11$7.250.453.9%5.02%8.90%8--
$145.00Dec 11$9.250.520.4%6.41%6.82%8--
$155.00Dec 11$5.250.377.3%3.64%10.98%3--
$145.00Dec 4$8.600.520.4%5.96%6.37%1751.0K
$150.00Dec 4$6.450.433.9%4.47%8.34%908408
$160.00Dec 11$4.100.3010.8%2.84%13.64%25--
$155.00Dec 4$4.750.357.3%3.29%10.63%115842
$160.00Dec 4$3.500.2810.8%2.42%13.23%175518
$145.00Nov 27$7.550.510.4%5.23%5.64%3361.0K
$165.00Dec 11$2.910.2414.3%2.02%16.28%39--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 228,389
Total Puts 115,359
Put/Call Ratio 0.51
Net Difference 113,030

Prior's Put/Call Breakdown

Total Calls 502,916
Total Puts 230,782
Put/Call Ratio 0.46
Net Difference 272,134

Prior 7-Day Put/Call Summary

Total Calls 5,200,284
Total Puts 3,409,664
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All