Tour v531
SPCX
SPACE EX TECH SPACEX A
$144.58 -0.45%
(10/29 11:30) ◀
|
Thursday, October 29, 2026 (11:35am)
January 2026
|
▶ (10/29 11:40)
◀ 10/29 11:35 ▶

Option Volume

Detail
ℹ
Current (10/29 11:35am) 336,185
Calls: 224,179 (67%)
Puts: 112,006 (33%)
Prior (10/28) 715,930
Calls: 488,612 (68%)
Puts: 227,318 (32%)
Current vs Prior -53.04%
Calls: -54.12% (Calls)
Puts: -50.73% (Puts)
Prior 7-Day Total 8,609,948
Calls: 5,200,284 (60%)
Puts: 3,409,664 (40%)
Prior 7-Day Average 1,229,992
Calls: 742,897 (60%)
Puts: 487,094 (40%)
Current vs Prior 7-Day Avg -72.67%
Calls: -69.82%
Puts: -77.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 11:35am) $100.79M
Calls: $67.80M (67%)
Puts: $32.99M (33%)
Prior (10/28) $191.97M
Calls: $120.91M (63%)
Puts: $71.06M (37%)
Current vs Prior -47.49%
Calls: -43.92%
Puts: -53.57%
Prior 7-Day Total $3.15B
Calls: $1.83B (58%)
Puts: $1.32B (42%)
Prior 7-Day Average $450.23M
Calls: $261.76M (58%)
Puts: $188.47M (42%)
Current vs Prior 7-Day Avg -77.61%
Calls: -74.10%
Puts: -82.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 11:35am) 0.50
Prior (10/28) 0.47
Current vs Prior +7.39%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -23.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 11:35am) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Prior (10/28) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Current vs Prior +0.62%
Prior 7-Day Total 33,100,471
Calls: 16,385,118 (50%)
Puts: 16,715,353 (50%)
Prior 7-Day Average 4,728,638
Calls: 2,340,731 (50%)
Puts: 2,387,907 (50%)
Current vs Prior 7-Day Avg +6.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.99% | 3.96%2.99% | 6.40%10.21% | 16.24%
Prior 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs Prior -23.20% | -15.63%-23.20% | -7.08%-3.41% | -2.46%
Prior 7-Day Avg 3.75% | 5.27%4.64% | 7.68%9.81% | 16.24%
Current vs 7-Day Avg -20.39% | -24.96%-35.56% | -16.74%+4.08% | +0.01%
Prior 7-Day Eod 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs 7-Day Eod -23.20% | -15.63%-23.20% | -7.08%-3.41% | -2.46%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.38% | 1.58%
Calls: 1.80% | 1.37%
Puts: 0.95% | 1.79%
Prior 1.88% | 0.90%
Calls: 2.30% | 0.68%
Puts: 1.45% | 1.11%
Current vs Prior -26.60% | +75.56%
Prior 7-Day Avg 3.13% | 2.19%
Calls: 3.19% | 2.20%
Puts: 3.07% | 2.19%
Current vs 7-Day Avg -55.93% | -27.90%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($67.80M). Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (224,179 calls vs 112,006 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 369 of results (avg 4.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Oct 302.792.81$2.800.7%7.5K0.651.4K
$145.00Oct 301.711.73$1.721.2%21.9K0.485.1K
$145.00Nov 22.422.45$2.441.2%1.5K0.49973
$137.00Nov 2011.6511.80$11.731.3%460.69130
$145.00Nov 277.757.85$7.801.3%3120.521.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 301.591.60$1.600.6%5.4K0.437.5K
$143.00Oct 301.181.19$1.190.8%4.5K0.353.3K
$140.00Nov 275.455.50$5.480.9%2170.382.2K
$145.00Oct 302.092.11$2.101.0%3.3K0.5210.7K
$155.00Nov 2013.3513.50$13.431.1%1220.6911.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 70 found (avg $0.42, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 300.150.16$0.166.3%6.1K0.079.7K
$155.00Oct 300.070.08$0.0812.5%4.4K0.0419.7K
$150.00Oct 300.350.37$0.365.6%13.2K0.1519.7K
$149.00Oct 300.500.52$0.513.9%3.6K0.207.0K
$148.00Oct 300.690.72$0.714.2%6.2K0.263.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Oct 300.130.15$0.1414.3%7530.062.4K
$136.00Oct 300.100.11$0.119.1%7310.051.8K
$135.00Oct 300.070.08$0.0812.5%2.8K0.037.7K
$138.00Oct 300.200.21$0.214.8%2.4K0.094.8K
$134.00Oct 300.060.07$0.0714.3%4060.031.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 244 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Nov 222.8026.55$24.6815.2%--1.00198
$120.00Nov 222.6025.45$24.0311.9%--1.00138
$122.00Nov 221.0023.15$22.089.7%21.002
$125.00Nov 218.1020.25$19.1811.2%--1.0052
$126.00Nov 216.9519.75$18.3515.3%--1.00109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 3012.6513.35$13.005.4%901.002.1K
$160.00Oct 3015.2015.65$15.432.9%2231.005.7K
$162.50Oct 3017.7018.45$18.084.1%471.002.5K
$165.00Oct 3020.0020.75$20.383.7%301.002.8K
$167.50Oct 3022.5024.90$23.7010.1%191.00880

Most actively traded options today. High liquidity = easy entry/exit. 500 active (total vol 271.3K, top 21.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 301.711.73$1.721.2%21.9K0.485.1K
$150.00Oct 300.350.37$0.365.6%13.2K0.1519.7K
$165.00Nov 130.770.84$0.818.6%10.0K0.115.6K
$144.00Oct 302.202.24$2.221.8%9.6K0.573.6K
$143.00Oct 302.792.81$2.800.7%7.5K0.651.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.420.43$0.432.3%10.8K0.1614.2K
$142.00Oct 300.840.86$0.852.4%6.3K0.284.7K
$141.00Oct 300.590.61$0.603.3%5.7K0.212.0K
$144.00Oct 301.591.60$1.600.6%5.4K0.437.5K
$144.00Nov 63.954.05$4.002.5%4.5K0.464.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 17.7%, max 25.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 30Dec 1158.5%46.8%25.0%8941.1K
$145.00Oct 30Dec 1158.2%47.1%23.6%21.9K5.1K
$144.00Oct 30Nov 2057.6%48.9%17.8%9.7K4.3K
$141.00Oct 30Nov 2058.1%49.4%17.6%2.3K831
$143.00Oct 30Nov 2057.6%49.1%17.5%7.7K1.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 30Dec 1158.5%46.8%25.0%10.8K14.2K
$145.00Oct 30Dec 1158.2%47.1%23.6%3.3K10.7K
$144.00Oct 30Nov 2057.6%48.9%17.8%5.5K8.4K
$141.00Oct 30Nov 2058.1%49.4%17.6%5.8K3.0K
$143.00Oct 30Nov 2057.6%49.1%17.5%4.7K4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 292 found (best R:R 2.03, avg 3.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$134.00$135.00Nov 2$0.33$0.67$0.3393%2.03$134.33
$136.00$137.00Nov 4$0.30$0.70$0.3084%2.33$136.30
$129.00$130.00Nov 6$0.48$0.52$0.4892%1.08$129.48
$119.00$120.00Nov 2$0.65$0.35$0.65100%0.54$119.65
$135.00$140.00Dec 4$3.02$1.98$3.0270%0.66$138.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$152.50Nov 4$1.65$0.85$1.6585%0.52$153.35
$150.00$149.00Nov 11$0.40$0.60$0.4064%1.50$149.60
$143.00$141.00Nov 11$0.64$1.36$0.6444%2.13$142.36
$140.00$139.00Nov 11$0.18$0.82$0.1835%4.56$139.82
$148.00$147.00Nov 9$0.45$0.55$0.4559%1.22$147.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 195 found (best R:R 3.05, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$1.13$1.13$0.3783%3.05$162.13
$147.00$148.00Nov 11$0.68$0.68$0.3256%2.12$147.68
$146.00$147.00Nov 9$0.55$0.55$0.4553%1.22$146.55
$148.00$149.00Nov 9$0.45$0.45$0.5560%0.82$148.45
$150.00$155.00Nov 9$1.27$1.27$3.7366%0.34$151.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Dec 11$1.63$1.63$3.3769%0.48$133.37
$140.00$135.00Nov 27$1.80$1.80$3.2062%0.56$138.20
$144.00$143.00Nov 11$0.68$0.68$0.3253%2.13$143.32
$140.00$135.00Dec 4$1.86$1.86$3.1462%0.59$138.14
$135.00$130.00Dec 4$1.39$1.39$3.6170%0.39$133.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.68, cheapest $0.69)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 30Nov 2$0.7157.6%41.5%
$143.00Oct 30Nov 2$0.7057.6%41.7%
$145.00Oct 30Nov 2$0.7258.2%42.5%
$147.00Oct 30Nov 2$0.6558.0%42.4%
$146.00Oct 30Nov 2$0.6958.0%42.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 30Nov 2$0.6957.6%41.5%
$143.00Oct 30Nov 2$0.6757.6%41.7%
$145.00Oct 30Nov 2$0.6958.2%42.5%
$147.00Oct 30Nov 2$0.6258.0%42.4%
$146.00Oct 30Nov 2$0.6758.0%42.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 162 found (cheapest 2.64% of stock, avg 7.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Oct 30$2.22$1.60$3.82$140.18$147.822.64%
$145.00Oct 30$1.72$2.10$3.82$141.18$148.822.64%
$143.00Oct 30$2.80$1.19$3.99$139.01$146.992.76%
$146.00Oct 30$1.31$2.68$3.99$142.01$149.992.76%
$147.00Oct 30$0.97$3.33$4.30$142.70$151.302.97%
$142.00Oct 30$3.48$0.85$4.33$137.67$146.332.99%
$148.00Oct 30$0.71$4.05$4.76$143.24$152.763.29%
$141.00Oct 30$4.25$0.60$4.85$136.15$145.853.35%
$144.00Nov 2$2.93$2.29$5.22$138.78$149.223.61%
$145.00Nov 2$2.44$2.79$5.23$139.77$150.233.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.65% of stock, avg 5.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$149.00$140.00Oct 30$0.51$0.43$0.94$139.06$149.94
$149.00$141.00Oct 30$0.51$0.60$1.11$139.89$150.11
$148.00$140.00Oct 30$0.71$0.43$1.14$138.86$149.14
$148.00$141.00Oct 30$0.71$0.60$1.31$139.69$149.31
$149.00$142.00Oct 30$0.51$0.85$1.36$140.64$150.36
$148.00$142.00Oct 30$0.71$0.85$1.56$140.44$149.56
$147.00$140.00Oct 30$0.97$0.43$1.40$138.60$148.40
$147.00$141.00Oct 30$0.97$0.60$1.57$139.43$148.57
$147.00$142.00Oct 30$0.97$0.85$1.82$140.18$148.82
$149.00$140.00Nov 2$1.02$0.90$1.92$138.08$150.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 254 found (best R:R 6.14, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/136161/162Nov 4$1.29$0.2166%6.14$134.71$162.29
134/135161/162Nov 4$1.25$0.2569%5.00$133.75$162.25
137/138161/162Nov 4$1.34$0.1661%8.38$136.66$162.34
138/139161/162Nov 4$1.39$0.1157%12.64$137.61$162.39
136/137161/162Nov 4$1.29$0.2164%6.14$135.71$162.29
138/139149/150Nov 4$0.56$0.4441%1.27$138.44$149.56
135/136149/150Nov 4$0.46$0.5450%0.85$135.54$149.46
140/141148/149Nov 2$0.55$0.4540%1.22$140.45$148.55
137/138149/150Nov 4$0.51$0.4944%1.04$137.49$149.51
139/140149/150Nov 4$0.58$0.4238%1.38$139.42$149.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 194 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 27$0.35$4.6520%13.29
$145.00$150.00$155.00Nov 27$0.40$4.6019%11.50
$135.00$140.00$145.00Dec 4$0.37$4.6318%12.51
$160.00$165.00$170.00Dec 11$0.18$4.8211%26.78
$145.00$150.00$155.00Dec 11$0.31$4.6915%15.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 11$0.14$4.8615%34.71
$150.00$155.00$160.00Nov 9$0.37$4.6322%12.51
$145.00$150.00$155.00Nov 27$0.31$4.6919%15.13
$160.00$165.00$170.00Nov 27$0.10$4.9011%49.00
$140.00$145.00$150.00Dec 11$0.33$4.6716%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 163 found (best net $-0.11, 159 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 9-$0.11$4.89
$150.00$155.001:2Nov 11-$0.43$4.57
$155.00$160.001:2Nov 9-$0.06$4.94
$155.00$160.001:2Nov 11-$0.23$4.77
$160.00$165.001:2Nov 11-$0.15$4.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Nov 11-$0.22$4.78
$130.00$125.001:2Nov 20-$0.44$4.56
$125.00$120.001:2Nov 13-$0.12$4.88
$125.00$120.001:2Nov 9-$0.03$4.97
$125.00$120.001:2Nov 20-$0.29$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 5.12%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 11$7.400.453.8%5.12%8.87%8--
$145.00Dec 11$9.250.520.3%6.40%6.69%8--
$155.00Dec 11$5.250.377.2%3.63%10.84%3--
$145.00Dec 4$8.750.520.3%6.05%6.34%1731.0K
$150.00Dec 4$6.550.443.8%4.53%8.28%908408
$160.00Dec 11$4.100.3010.7%2.84%13.50%25--
$155.00Dec 4$4.800.367.2%3.32%10.53%115842
$145.00Nov 27$7.750.520.3%5.36%5.65%3121.0K
$150.00Nov 27$5.600.423.8%3.87%7.62%5511.4K
$160.00Dec 4$3.500.2810.7%2.42%13.09%175518

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 224,179
Total Puts 112,006
Put/Call Ratio 0.50
Net Difference 112,173

Prior's Put/Call Breakdown

Total Calls 488,612
Total Puts 227,318
Put/Call Ratio 0.47
Net Difference 261,294

Prior 7-Day Put/Call Summary

Total Calls 5,200,284
Total Puts 3,409,664
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All