Tour v531
SPCX
SPACE EX TECH SPACEX A
$144.29 -0.65%
(10/29 11:25) ◀
|
Thursday, October 29, 2026 (11:30am)
January 2026
|
▶ (10/29 11:35)
◀ 10/29 11:30 ▶

Option Volume

Detail
ℹ
Current (10/29 11:30am) 325,566
Calls: 216,121 (66%)
Puts: 109,445 (34%)
Prior (10/28) 695,293
Calls: 470,834 (68%)
Puts: 224,459 (32%)
Current vs Prior -53.18%
Calls: -54.10% (Calls)
Puts: -51.24% (Puts)
Prior 7-Day Total 8,609,948
Calls: 5,200,284 (60%)
Puts: 3,409,664 (40%)
Prior 7-Day Average 1,229,992
Calls: 742,897 (60%)
Puts: 487,094 (40%)
Current vs Prior 7-Day Avg -73.53%
Calls: -70.91%
Puts: -77.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 11:30am) $96.67M
Calls: $63.95M (66%)
Puts: $32.72M (34%)
Prior (10/28) $185.62M
Calls: $113.10M (61%)
Puts: $72.52M (39%)
Current vs Prior -47.92%
Calls: -43.46%
Puts: -54.88%
Prior 7-Day Total $3.15B
Calls: $1.83B (58%)
Puts: $1.32B (42%)
Prior 7-Day Average $450.23M
Calls: $261.76M (58%)
Puts: $188.47M (42%)
Current vs Prior 7-Day Avg -78.53%
Calls: -75.57%
Puts: -82.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 11:30am) 0.51
Prior (10/28) 0.48
Current vs Prior +6.23%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -22.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 11:30am) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Prior (10/28) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Current vs Prior +0.62%
Prior 7-Day Total 33,100,471
Calls: 16,385,118 (50%)
Puts: 16,715,353 (50%)
Prior 7-Day Average 4,728,638
Calls: 2,340,731 (50%)
Puts: 2,387,907 (50%)
Current vs Prior 7-Day Avg +6.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.97% | 3.94%2.97% | 6.40%10.19% | 16.20%
Prior 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs Prior -23.58% | -15.90%-23.58% | -7.10%-3.55% | -2.68%
Prior 7-Day Avg 3.75% | 5.27%4.64% | 7.68%9.81% | 16.24%
Current vs 7-Day Avg -20.79% | -25.21%-35.88% | -16.76%+3.93% | -0.22%
Prior 7-Day Eod 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs 7-Day Eod -23.58% | -15.90%-23.58% | -7.10%-3.55% | -2.68%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.40% | 1.41%
Calls: 1.46% | 1.45%
Puts: 1.34% | 1.37%
Prior 1.88% | 0.90%
Calls: 2.30% | 0.68%
Puts: 1.45% | 1.11%
Current vs Prior -25.53% | +56.67%
Prior 7-Day Avg 3.13% | 2.19%
Calls: 3.19% | 2.20%
Puts: 3.07% | 2.19%
Current vs 7-Day Avg -55.29% | -35.66%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($63.95M). Below-average activity with volume down 53% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 395 of results (avg 4.4%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 301.571.59$1.581.3%20.9K0.455.1K
$145.00Nov 22.272.30$2.291.3%1.4K0.47973
$150.00Nov 62.162.19$2.171.4%3.5K0.326.8K
$138.00Nov 2010.7510.90$10.831.4%160.67193
$144.00Nov 22.742.78$2.761.4%9230.53447
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Oct 302.832.86$2.851.1%3910.632.8K
$155.00Nov 2013.5513.70$13.631.1%1220.6911.3K
$150.00Nov 67.707.80$7.751.3%1180.682.8K
$135.00Nov 273.753.80$3.781.3%1760.292.2K
$170.00Nov 2026.2026.55$26.381.3%1730.873.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 73 found (avg $0.44, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 300.130.14$0.147.1%4.9K0.069.7K
$155.00Oct 300.070.08$0.0812.5%4.4K0.0319.7K
$150.00Oct 300.300.31$0.313.2%13.0K0.1319.7K
$149.00Oct 300.430.44$0.442.3%2.9K0.177.0K
$148.00Oct 300.610.62$0.621.6%5.8K0.233.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Oct 300.100.12$0.1118.2%7310.051.8K
$137.00Oct 300.140.15$0.156.7%7530.072.4K
$138.00Oct 300.200.22$0.219.5%2.3K0.094.8K
$135.00Oct 300.080.09$0.0911.1%2.7K0.047.7K
$134.00Oct 300.060.07$0.0714.3%4060.031.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 245 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Nov 222.8026.55$24.6815.2%--1.00198
$120.00Nov 222.6025.45$24.0311.9%--1.00138
$122.00Nov 221.0023.15$22.089.7%21.002
$125.00Nov 218.1020.25$19.1811.2%--1.0052
$126.00Nov 216.9519.75$18.3515.3%--1.00109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 3013.0513.35$13.202.3%891.002.1K
$160.00Oct 3015.6015.85$15.731.6%2211.005.7K
$162.50Oct 3018.0518.45$18.252.2%471.002.5K
$165.00Oct 3020.5520.85$20.701.4%301.002.8K
$167.50Oct 3023.0024.90$23.957.9%181.00880

Most actively traded options today. High liquidity = easy entry/exit. 500 active (total vol 262.7K, top 20.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 301.571.59$1.581.3%20.9K0.455.1K
$150.00Oct 300.300.31$0.313.2%13.0K0.1319.7K
$165.00Nov 130.760.81$0.796.3%10.0K0.115.6K
$144.00Oct 302.032.06$2.051.5%9.3K0.533.6K
$143.00Oct 302.592.63$2.611.5%7.4K0.621.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.450.46$0.462.2%10.5K0.1714.2K
$142.00Oct 300.920.94$0.932.2%6.2K0.304.7K
$141.00Oct 300.650.66$0.661.5%5.5K0.232.0K
$144.00Oct 301.701.73$1.721.7%5.3K0.477.5K
$144.00Nov 64.104.20$4.152.4%4.5K0.474.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 16.1%, max 23.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 30Dec 1157.6%46.7%23.4%20.9K5.1K
$140.00Oct 30Dec 1157.7%48.3%19.6%8921.1K
$143.00Oct 30Nov 2056.8%48.9%16.3%7.6K1.8K
$141.00Oct 30Nov 2057.1%49.2%16.2%2.3K831
$144.00Oct 30Nov 2056.8%48.8%16.2%9.4K4.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 30Dec 1157.6%46.7%23.4%3.2K10.7K
$140.00Oct 30Dec 1157.7%48.3%19.6%10.5K14.2K
$143.00Oct 30Nov 2056.8%48.9%16.3%4.5K4.3K
$141.00Oct 30Nov 2057.1%49.2%16.2%5.6K3.0K
$144.00Oct 30Nov 2056.8%48.8%16.2%5.4K8.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 290 found (best R:R 2.70, avg 3.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$126.00Oct 30$0.27$0.73$0.27100%2.70$125.27
$130.00$135.00Nov 27$3.30$1.70$3.3080%0.52$133.30
$119.00$120.00Nov 2$0.65$0.35$0.65100%0.54$119.65
$129.00$130.00Nov 6$0.57$0.43$0.5792%0.75$129.57
$138.00$139.00Nov 6$0.40$0.60$0.4073%1.50$138.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$139.00Nov 11$0.12$0.88$0.1236%7.33$139.88
$150.00$149.00Nov 11$0.45$0.55$0.4565%1.22$149.55
$143.00$141.00Nov 11$0.65$1.35$0.6545%2.08$142.35
$149.00$148.00Nov 13$0.47$0.53$0.4760%1.13$148.53
$140.00$139.00Nov 9$0.22$0.78$0.2234%3.55$139.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 196 found (best R:R 3.29, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$1.15$1.15$0.3583%3.29$162.15
$147.00$148.00Nov 11$0.54$0.54$0.4656%1.17$147.54
$148.00$149.00Nov 9$0.40$0.40$0.6060%0.67$148.40
$145.00$146.00Nov 9$0.50$0.50$0.5050%1.00$145.50
$150.00$155.00Nov 11$1.34$1.34$3.6665%0.37$151.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Dec 11$2.15$2.15$2.8560%0.75$137.85
$144.00$143.00Nov 11$0.70$0.70$0.3052%2.33$143.30
$135.00$130.00Dec 11$1.53$1.53$3.4769%0.44$133.47
$135.00$130.00Dec 4$1.45$1.45$3.5570%0.41$133.55
$135.00$130.00Nov 27$1.33$1.33$3.6771%0.36$133.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.68, cheapest $0.63)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Oct 30Nov 2$0.6557.0%41.3%
$144.00Oct 30Nov 2$0.7156.8%41.2%
$146.00Oct 30Nov 2$0.6757.5%42.0%
$143.00Oct 30Nov 2$0.6956.8%41.4%
$145.00Oct 30Nov 2$0.7157.6%42.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Oct 30Nov 2$0.6357.0%41.3%
$144.00Oct 30Nov 2$0.6956.8%41.2%
$146.00Oct 30Nov 2$0.6557.5%42.0%
$143.00Oct 30Nov 2$0.6856.8%41.4%
$145.00Oct 30Nov 2$0.6957.6%42.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 170 found (cheapest 2.61% of stock, avg 7.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Oct 30$2.05$1.72$3.77$140.23$147.772.61%
$145.00Oct 30$1.58$2.24$3.82$141.18$148.822.65%
$143.00Oct 30$2.61$1.28$3.89$139.11$146.892.70%
$146.00Oct 30$1.18$2.85$4.03$141.97$150.032.79%
$142.00Oct 30$3.25$0.93$4.18$137.82$146.182.90%
$147.00Oct 30$0.86$3.55$4.41$142.59$151.413.06%
$141.00Oct 30$4.00$0.66$4.66$136.34$145.663.23%
$148.00Oct 30$0.62$4.30$4.92$143.08$152.923.41%
$144.00Nov 2$2.76$2.41$5.17$138.83$149.173.58%
$145.00Nov 2$2.29$2.93$5.22$139.78$150.223.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.62% of stock, avg 5.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$149.00$140.00Oct 30$0.44$0.46$0.90$139.10$149.90
$148.00$140.00Oct 30$0.62$0.46$1.08$138.92$149.08
$149.00$141.00Oct 30$0.44$0.66$1.10$139.90$150.10
$148.00$141.00Oct 30$0.62$0.66$1.28$139.72$149.28
$147.00$140.00Oct 30$0.86$0.46$1.32$138.68$148.32
$149.00$142.00Oct 30$0.44$0.93$1.37$140.63$150.37
$147.00$141.00Oct 30$0.86$0.66$1.52$139.48$148.52
$148.00$142.00Oct 30$0.62$0.93$1.55$140.45$149.55
$147.00$142.00Oct 30$0.86$0.93$1.79$140.21$148.79
$149.00$140.00Nov 2$0.93$0.96$1.89$138.11$150.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 262 found (best R:R 5.25, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
133/134161/162Nov 4$1.26$0.2471%5.25$132.74$162.26
134/135161/162Nov 4$1.28$0.2268%5.82$133.72$162.28
135/136161/162Nov 4$1.30$0.2066%6.50$134.70$162.30
136/137161/162Nov 4$1.34$0.1663%8.38$135.66$162.34
137/138161/162Nov 4$1.37$0.1360%10.54$136.63$162.37
139/140148/149Nov 2$0.48$0.5246%0.92$139.52$148.48
140/141148/149Nov 2$0.53$0.4741%1.13$140.47$148.53
139/140149/150Nov 4$0.56$0.4438%1.27$139.44$149.56
138/139148/149Nov 2$0.43$0.5751%0.75$138.57$148.43
137/138148/149Nov 2$0.39$0.6154%0.64$137.61$148.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 189 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Dec 11$0.24$4.7615%19.83
$120.00$125.00$130.00Nov 20$0.14$4.8611%34.71
$160.00$165.00$170.00Dec 11$0.17$4.8311%28.41
$155.00$160.00$165.00Dec 11$0.22$4.7812%21.73
$135.00$140.00$145.00Dec 4$0.40$4.6018%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 27$0.22$4.7817%21.73
$145.00$150.00$155.00Dec 4$0.23$4.7717%20.74
$152.50$155.00$157.50Nov 6$0.06$2.4410%40.67
$130.00$135.00$140.00Nov 27$0.44$4.5618%10.36
$130.00$135.00$140.00Dec 4$0.40$4.6016%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 161 found (best net $-0.15, 157 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 9-$0.15$4.85
$150.00$155.001:2Nov 11-$0.41$4.59
$155.00$160.001:2Nov 9-$0.07$4.93
$155.00$160.001:2Nov 11-$0.25$4.75
$160.00$165.001:2Nov 11-$0.16$4.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Nov 11-$0.21$4.79
$130.00$125.001:2Nov 20-$0.45$4.55
$125.00$120.001:2Nov 13-$0.13$4.87
$125.00$120.001:2Nov 9-$0.03$4.97
$125.00$120.001:2Nov 20-$0.29$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 4.99%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 11$7.200.454.0%4.99%8.95%7--
$145.00Dec 11$9.250.520.5%6.41%6.90%8--
$155.00Dec 11$5.250.377.4%3.64%11.06%3--
$145.00Dec 4$8.550.520.5%5.93%6.42%1731.0K
$150.00Dec 4$6.400.434.0%4.44%8.39%908408
$160.00Dec 11$4.100.3010.9%2.84%13.73%25--
$155.00Dec 4$4.750.357.4%3.29%10.71%115842
$145.00Nov 27$7.600.520.5%5.27%5.76%2981.0K
$150.00Nov 27$5.500.424.0%3.81%7.77%4321.4K
$165.00Dec 11$2.910.2414.3%2.02%16.37%39--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 216,121
Total Puts 109,445
Put/Call Ratio 0.51
Net Difference 106,676

Prior's Put/Call Breakdown

Total Calls 470,834
Total Puts 224,459
Put/Call Ratio 0.48
Net Difference 246,375

Prior 7-Day Put/Call Summary

Total Calls 5,200,284
Total Puts 3,409,664
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All