Tour v531
SPCX
SPACE EX TECH SPACEX A
$144.44 -0.54%
(10/29 11:20) ◀
|
Thursday, October 29, 2026 (11:25am)
January 2026
|
▶ (10/29 11:30)
◀ 10/29 11:25 ▶

Option Volume

Detail
ℹ
Current (10/29 11:25am) 314,990
Calls: 206,639 (66%)
Puts: 108,351 (34%)
Prior (10/28) 685,716
Calls: 463,385 (68%)
Puts: 222,331 (32%)
Current vs Prior -54.06%
Calls: -55.41% (Calls)
Puts: -51.27% (Puts)
Prior 7-Day Total 8,609,948
Calls: 5,200,284 (60%)
Puts: 3,409,664 (40%)
Prior 7-Day Average 1,229,992
Calls: 742,897 (60%)
Puts: 487,094 (40%)
Current vs Prior 7-Day Avg -74.39%
Calls: -72.18%
Puts: -77.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 11:25am) $94.86M
Calls: $62.93M (66%)
Puts: $31.94M (34%)
Prior (10/28) $183.94M
Calls: $112.99M (61%)
Puts: $70.95M (39%)
Current vs Prior -48.43%
Calls: -44.31%
Puts: -54.99%
Prior 7-Day Total $3.15B
Calls: $1.83B (58%)
Puts: $1.32B (42%)
Prior 7-Day Average $450.23M
Calls: $261.76M (58%)
Puts: $188.47M (42%)
Current vs Prior 7-Day Avg -78.93%
Calls: -75.96%
Puts: -83.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 11:25am) 0.52
Prior (10/28) 0.48
Current vs Prior +9.29%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -19.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 11:25am) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Prior (10/28) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Current vs Prior +0.62%
Prior 7-Day Total 33,100,471
Calls: 16,385,118 (50%)
Puts: 16,715,353 (50%)
Prior 7-Day Average 4,728,638
Calls: 2,340,731 (50%)
Puts: 2,387,907 (50%)
Current vs Prior 7-Day Avg +6.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.97% | 3.92%2.97% | 6.37%10.16% | 16.20%
Prior 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs Prior -23.66% | -16.43%-23.66% | -7.50%-3.84% | -2.70%
Prior 7-Day Avg 3.75% | 5.27%4.64% | 7.68%9.81% | 16.24%
Current vs 7-Day Avg -20.87% | -25.68%-35.95% | -17.11%+3.61% | -0.24%
Prior 7-Day Eod 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs 7-Day Eod -23.66% | -16.43%-23.66% | -7.50%-3.84% | -2.70%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.70% | 2.12%
Calls: 0.94% | 1.77%
Puts: 0.46% | 2.46%
Prior 1.88% | 0.90%
Calls: 2.30% | 0.68%
Puts: 1.45% | 1.11%
Current vs Prior -62.77% | +135.56%
Prior 7-Day Avg 3.13% | 2.19%
Calls: 3.19% | 2.20%
Puts: 3.07% | 2.19%
Current vs 7-Day Avg -77.65% | -3.26%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($62.93M). Below-average activity with volume down 54% vs prior. Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 388 of results (avg 4.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Oct 302.702.72$2.710.7%7.4K0.631.4K
$150.00Nov 275.555.60$5.570.9%4150.421.4K
$144.00Oct 302.122.14$2.130.9%9.2K0.553.6K
$150.00Nov 204.854.90$4.881.0%1.4K0.4024.3K
$147.00Oct 300.890.90$0.901.1%4.6K0.304.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 302.152.16$2.160.5%3.2K0.5410.7K
$146.00Oct 302.732.75$2.740.7%3840.622.8K
$145.00Nov 64.554.60$4.571.1%9520.515.2K
$165.00Oct 3020.5020.75$20.631.2%301.002.8K
$144.00Oct 301.641.66$1.651.2%5.3K0.467.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 75 found (avg $0.43, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 300.130.14$0.147.1%4.9K0.069.7K
$155.00Oct 300.070.08$0.0812.5%4.3K0.0419.7K
$150.00Oct 300.320.33$0.333.0%12.7K0.1419.7K
$149.00Oct 300.450.47$0.464.3%2.9K0.187.0K
$148.00Oct 300.630.65$0.643.1%5.7K0.233.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Oct 300.100.12$0.1118.2%7310.051.8K
$137.00Oct 300.140.16$0.1513.3%7510.072.4K
$135.00Oct 300.080.09$0.0911.1%2.7K0.047.7K
$138.00Oct 300.210.23$0.229.1%2.3K0.094.8K
$134.00Oct 300.060.07$0.0714.3%3960.031.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 245 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Nov 222.8026.55$24.6815.2%--1.00198
$120.00Nov 222.6025.45$24.0311.9%--1.00138
$122.00Nov 221.0023.15$22.089.7%21.002
$125.00Nov 218.1020.25$19.1811.2%--1.0052
$126.00Nov 216.9519.75$18.3515.3%--1.00109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 3012.9513.40$13.183.4%881.002.1K
$160.00Oct 3015.5015.80$15.651.9%2201.005.7K
$162.50Oct 3018.0018.55$18.273.0%471.002.5K
$165.00Oct 3020.5020.75$20.631.2%301.002.8K
$167.50Oct 3023.0024.90$23.957.9%181.00880

Most actively traded options today. High liquidity = easy entry/exit. 499 active (total vol 259.2K, top 20.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 301.631.65$1.641.2%20.7K0.465.1K
$150.00Oct 300.320.33$0.333.0%12.7K0.1419.7K
$165.00Nov 130.760.81$0.796.3%10.0K0.115.6K
$144.00Oct 302.122.14$2.130.9%9.2K0.553.6K
$143.00Oct 302.702.72$2.710.7%7.4K0.631.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.440.45$0.452.2%10.4K0.1714.2K
$142.00Oct 300.890.91$0.902.2%6.2K0.294.7K
$141.00Oct 300.630.65$0.643.1%5.4K0.232.0K
$144.00Oct 301.641.66$1.651.2%5.3K0.467.5K
$144.00Nov 64.004.15$4.083.7%4.5K0.474.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 16.3%, max 22.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 30Dec 1157.3%46.7%22.8%20.7K5.1K
$140.00Oct 30Dec 1158.3%48.4%20.5%8901.1K
$141.00Oct 30Nov 2057.8%49.0%18.0%2.3K831
$142.00Oct 30Nov 2057.4%48.9%17.3%7.0K1.1K
$143.00Oct 30Nov 2056.9%48.7%16.9%7.5K1.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 30Dec 1157.3%46.7%22.8%3.2K10.7K
$140.00Oct 30Dec 1158.3%48.4%20.5%10.4K14.2K
$141.00Oct 30Nov 2057.8%49.0%18.0%5.6K3.0K
$142.00Oct 30Nov 2057.4%48.9%17.3%6.3K5.6K
$143.00Oct 30Nov 2056.9%48.7%16.9%4.5K4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 284 found (best R:R 0.52, avg 3.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Nov 27$3.30$1.70$3.3079%0.52$133.30
$129.00$130.00Nov 6$0.40$0.60$0.4091%1.50$129.40
$138.00$139.00Nov 6$0.32$0.68$0.3274%2.12$138.32
$136.00$137.00Nov 4$0.42$0.58$0.4283%1.38$136.42
$119.00$120.00Nov 2$0.65$0.35$0.65100%0.54$119.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$143.00$141.00Nov 11$0.60$1.40$0.6045%2.33$142.40
$150.00$149.00Nov 11$0.42$0.58$0.4265%1.38$149.58
$149.00$148.00Nov 13$0.39$0.61$0.3960%1.56$148.61
$135.00$130.00Dec 11$1.13$3.87$1.1331%3.42$133.87
$148.00$147.00Nov 9$0.47$0.53$0.4760%1.13$147.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 194 found (best R:R 3.55, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$1.17$1.17$0.3383%3.55$162.17
$147.00$148.00Nov 11$0.54$0.54$0.4656%1.17$147.54
$148.00$149.00Nov 9$0.40$0.40$0.6060%0.67$148.40
$145.00$146.00Nov 9$0.50$0.50$0.5050%1.00$145.50
$150.00$152.50Oct 30$0.19$0.19$2.3186%0.08$150.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Dec 11$2.58$2.58$2.4260%1.07$137.42
$144.00$143.00Nov 11$0.75$0.75$0.2552%3.00$143.25
$140.00$135.00Nov 27$1.82$1.82$3.1862%0.57$138.18
$135.00$130.00Dec 4$1.45$1.45$3.5570%0.41$133.55
$140.00$135.00Dec 4$1.87$1.87$3.1361%0.60$138.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.66, cheapest $0.69)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 30Nov 2$0.6956.7%41.0%
$143.00Oct 30Nov 2$0.6456.9%41.2%
$146.00Oct 30Nov 2$0.6657.2%41.7%
$145.00Oct 30Nov 2$0.6957.3%41.9%
$147.00Oct 30Nov 2$0.6356.8%41.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 30Nov 2$0.6956.7%41.0%
$143.00Oct 30Nov 2$0.6756.9%41.2%
$146.00Oct 30Nov 2$0.6657.2%41.7%
$145.00Oct 30Nov 2$0.6857.3%41.9%
$147.00Oct 30Nov 2$0.6056.8%41.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 170 found (cheapest 2.62% of stock, avg 7.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Oct 30$2.13$1.65$3.78$140.22$147.782.62%
$145.00Oct 30$1.64$2.16$3.80$141.20$148.802.63%
$143.00Oct 30$2.71$1.23$3.94$139.06$146.942.73%
$146.00Oct 30$1.23$2.74$3.97$142.03$149.972.75%
$142.00Oct 30$3.38$0.90$4.28$137.72$146.282.96%
$147.00Oct 30$0.90$3.43$4.33$142.67$151.333.00%
$141.00Oct 30$4.10$0.64$4.74$136.26$145.743.28%
$148.00Oct 30$0.64$4.18$4.82$143.18$152.823.34%
$144.00Nov 2$2.82$2.34$5.16$138.84$149.163.57%
$145.00Nov 2$2.33$2.84$5.17$139.83$150.173.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.63% of stock, avg 5.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$149.00$140.00Oct 30$0.46$0.45$0.91$139.09$149.91
$149.00$141.00Oct 30$0.46$0.64$1.10$139.90$150.10
$148.00$140.00Oct 30$0.64$0.45$1.09$138.91$149.09
$148.00$141.00Oct 30$0.64$0.64$1.28$139.72$149.28
$149.00$142.00Oct 30$0.46$0.90$1.36$140.64$150.36
$147.00$140.00Oct 30$0.90$0.45$1.35$138.65$148.35
$148.00$142.00Oct 30$0.64$0.90$1.54$140.46$149.54
$147.00$141.00Oct 30$0.90$0.64$1.54$139.46$148.54
$147.00$142.00Oct 30$0.90$0.90$1.80$140.20$148.80
$149.00$140.00Nov 2$0.95$0.94$1.89$138.11$150.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 253 found (best R:R 6.14, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
134/135161/162Nov 4$1.29$0.2169%6.14$133.71$162.29
135/136161/162Nov 4$1.32$0.1866%7.33$134.68$162.32
136/137161/162Nov 4$1.35$0.1563%9.00$135.65$162.35
137/138161/162Nov 4$1.38$0.1260%11.50$136.62$162.38
139/140149/150Nov 4$0.57$0.4338%1.33$139.43$149.57
138/139149/150Nov 4$0.53$0.4742%1.13$138.47$149.53
136/137149/150Nov 4$0.46$0.5448%0.85$136.54$149.46
135/136149/150Nov 4$0.43$0.5751%0.75$135.57$149.43
137/138149/150Nov 4$0.49$0.5145%0.96$137.51$149.49
140/141149/150Nov 4$0.60$0.4034%1.50$140.40$149.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 193 found (best R:R 17.52, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Dec 11$0.24$4.7615%19.83
$120.00$125.00$130.00Nov 20$0.10$4.9010%49.00
$160.00$165.00$170.00Dec 11$0.17$4.8311%28.41
$155.00$160.00$165.00Dec 11$0.22$4.7812%21.73
$155.00$160.00$165.00Dec 4$0.26$4.7413%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 27$0.27$4.7319%17.52
$145.00$150.00$155.00Dec 4$0.27$4.7317%17.52
$150.00$152.50$155.00Nov 6$0.05$2.4514%49.00
$152.50$155.00$157.50Nov 13$0.06$2.4410%40.67
$155.00$160.00$165.00Nov 11$0.32$4.6814%14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 159 found (best net $-0.15, 155 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 9-$0.15$4.85
$150.00$155.001:2Nov 11-$0.44$4.56
$155.00$160.001:2Nov 9-$0.07$4.93
$155.00$160.001:2Nov 11-$0.25$4.75
$160.00$165.001:2Nov 11-$0.16$4.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Nov 11-$0.21$4.79
$130.00$125.001:2Nov 20-$0.44$4.56
$125.00$120.001:2Nov 13-$0.13$4.87
$125.00$120.001:2Nov 20-$0.29$4.71
$125.00$120.001:2Nov 9-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 4.98%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 11$7.200.443.9%4.98%8.83%7--
$145.00Dec 11$9.250.520.4%6.40%6.79%8--
$155.00Dec 11$5.250.377.3%3.63%10.95%3--
$145.00Dec 4$8.550.520.4%5.92%6.31%1731.0K
$150.00Dec 4$6.400.433.9%4.43%8.28%907408
$160.00Dec 11$4.100.3010.8%2.84%13.61%25--
$155.00Dec 4$4.700.357.3%3.25%10.56%115842
$150.00Nov 27$5.550.423.9%3.84%7.69%4151.4K
$160.00Dec 4$3.500.2810.8%2.42%13.20%162518
$165.00Dec 11$2.910.2414.2%2.01%16.25%39--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 206,639
Total Puts 108,351
Put/Call Ratio 0.52
Net Difference 98,288

Prior's Put/Call Breakdown

Total Calls 463,385
Total Puts 222,331
Put/Call Ratio 0.48
Net Difference 241,054

Prior 7-Day Put/Call Summary

Total Calls 5,200,284
Total Puts 3,409,664
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All