Tour v531
SPCX
SPACE EX TECH SPACEX A
$144.23 -0.69%
(10/29 11:15) ◀
|
Thursday, October 29, 2026 (11:20am)
January 2026
|
▶ (10/29 11:25)
◀ 10/29 11:20 ▶

Option Volume

Detail
ℹ
Current (10/29 11:20am) 309,186
Calls: 204,235 (66%)
Puts: 104,951 (34%)
Prior (10/28) 676,856
Calls: 457,055 (68%)
Puts: 219,801 (32%)
Current vs Prior -54.32%
Calls: -55.32% (Calls)
Puts: -52.25% (Puts)
Prior 7-Day Total 8,609,948
Calls: 5,200,284 (60%)
Puts: 3,409,664 (40%)
Prior 7-Day Average 1,229,992
Calls: 742,897 (60%)
Puts: 487,094 (40%)
Current vs Prior 7-Day Avg -74.86%
Calls: -72.51%
Puts: -78.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 11:20am) $92.55M
Calls: $61.39M (66%)
Puts: $31.16M (34%)
Prior (10/28) $179.58M
Calls: $107.58M (60%)
Puts: $72.01M (40%)
Current vs Prior -48.46%
Calls: -42.94%
Puts: -56.72%
Prior 7-Day Total $3.15B
Calls: $1.83B (58%)
Puts: $1.32B (42%)
Prior 7-Day Average $450.23M
Calls: $261.76M (58%)
Puts: $188.47M (42%)
Current vs Prior 7-Day Avg -79.44%
Calls: -76.55%
Puts: -83.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 11:20am) 0.51
Prior (10/28) 0.48
Current vs Prior +6.86%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -21.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 11:20am) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Prior (10/28) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Current vs Prior +0.62%
Prior 7-Day Total 33,100,471
Calls: 16,385,118 (50%)
Puts: 16,715,353 (50%)
Prior 7-Day Average 4,728,638
Calls: 2,340,731 (50%)
Puts: 2,387,907 (50%)
Current vs Prior 7-Day Avg +6.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.99% | 3.95%2.99% | 6.36%10.16% | 16.18%
Prior 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs Prior -23.19% | -15.87%-23.19% | -7.56%-3.83% | -2.85%
Prior 7-Day Avg 3.75% | 5.27%4.64% | 7.68%9.81% | 16.24%
Current vs 7-Day Avg -20.38% | -25.18%-35.55% | -17.17%+3.62% | -0.39%
Prior 7-Day Eod 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs 7-Day Eod -23.19% | -15.87%-23.19% | -7.56%-3.83% | -2.85%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.37% | 2.28%
Calls: 0.99% | 2.20%
Puts: 1.75% | 2.36%
Prior 1.88% | 0.90%
Calls: 2.30% | 0.68%
Puts: 1.45% | 1.11%
Current vs Prior -27.13% | +153.33%
Prior 7-Day Avg 3.13% | 2.19%
Calls: 3.19% | 2.20%
Puts: 3.07% | 2.19%
Current vs 7-Day Avg -56.25% | +4.04%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($61.39M). Below-average activity with volume down 54% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 384 of results (avg 4.3%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 302.022.04$2.031.0%9.0K0.533.6K
$150.00Nov 204.754.80$4.781.0%1.4K0.4024.3K
$145.00Oct 301.551.57$1.561.3%19.8K0.445.1K
$138.00Nov 2010.6510.80$10.731.4%150.66193
$138.00Nov 26.806.90$6.851.5%60.83172
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 64.654.70$4.681.1%9450.515.2K
$152.50Nov 2011.8512.00$11.931.3%220.65701
$150.00Nov 67.757.85$7.801.3%1150.692.8K
$155.00Oct 3010.7510.90$10.831.4%1800.958.6K
$149.00Nov 67.057.15$7.101.4%250.65983

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 72 found (avg $0.42, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 300.130.14$0.147.1%4.8K0.069.7K
$155.00Oct 300.070.08$0.0812.5%4.2K0.0319.7K
$150.00Oct 300.300.31$0.313.2%12.5K0.1319.7K
$149.00Oct 300.430.44$0.442.3%2.9K0.177.0K
$148.00Oct 300.600.63$0.624.8%5.7K0.223.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Oct 300.150.17$0.1612.5%7390.072.4K
$136.00Oct 300.110.13$0.1216.7%5650.051.8K
$138.00Oct 300.220.24$0.238.7%2.3K0.104.8K
$135.00Oct 300.080.09$0.0911.1%2.7K0.047.7K
$134.00Oct 300.060.07$0.0714.3%3960.031.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 245 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Oct 3027.1029.00$28.056.8%151.003
$118.00Oct 3025.2527.10$26.187.1%101.004
$119.00Oct 3022.8025.80$24.3012.3%11.0011
$120.00Oct 3023.2025.85$24.5310.8%--1.00197
$122.00Oct 3019.8023.25$21.5316.0%--0.9949
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 3013.2013.50$13.352.2%871.002.1K
$160.00Oct 3015.7016.05$15.882.2%2101.005.7K
$162.50Oct 3018.2018.55$18.381.9%471.002.5K
$165.00Oct 3020.5021.05$20.782.6%101.002.8K
$167.50Oct 3023.0024.90$23.957.9%181.00880

Most actively traded options today. High liquidity = easy entry/exit. 497 active (total vol 255.7K, top 19.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 301.551.57$1.561.3%19.8K0.445.1K
$150.00Oct 300.300.31$0.313.2%12.5K0.1319.7K
$165.00Nov 130.750.81$0.787.7%9.9K0.115.6K
$144.00Oct 302.022.04$2.031.0%9.0K0.533.6K
$143.00Oct 302.572.61$2.591.5%7.3K0.611.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.470.49$0.484.2%10.4K0.1814.2K
$142.00Oct 300.950.97$0.962.1%6.2K0.314.7K
$141.00Oct 300.680.69$0.691.4%5.4K0.242.0K
$144.00Oct 301.751.78$1.771.7%5.2K0.487.5K
$144.00Nov 64.154.25$4.202.4%4.5K0.484.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 16.0%, max 20.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 30Dec 1158.0%48.2%20.3%8881.1K
$141.00Oct 30Nov 2057.7%49.1%17.6%2.3K831
$144.00Oct 30Nov 2057.0%48.7%17.2%9.1K4.3K
$143.00Oct 30Nov 2057.1%48.7%17.1%7.5K1.8K
$142.00Oct 30Nov 2057.1%49.0%16.5%7.0K1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 30Dec 1158.0%48.2%20.3%10.4K14.2K
$141.00Oct 30Nov 2057.7%49.1%17.6%5.5K3.0K
$144.00Oct 30Nov 2057.0%48.7%17.2%5.3K8.4K
$143.00Oct 30Nov 2057.1%48.7%17.1%4.4K4.3K
$142.00Oct 30Nov 2057.1%49.0%16.5%6.3K5.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 289 found (best R:R 0.56, avg 3.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Dec 4$3.20$1.80$3.2077%0.56$133.20
$129.00$130.00Nov 6$0.40$0.60$0.4092%1.50$129.40
$136.00$137.00Nov 4$0.42$0.58$0.4282%1.38$136.42
$119.00$120.00Nov 2$0.65$0.35$0.6599%0.54$119.65
$138.00$139.00Nov 6$0.40$0.60$0.4073%1.50$138.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$149.00$148.00Nov 13$0.40$0.60$0.4061%1.50$148.60
$135.00$130.00Dec 11$1.10$3.90$1.1031%3.55$133.90
$150.00$149.00Nov 11$0.46$0.54$0.4665%1.17$149.54
$140.00$139.00Nov 9$0.17$0.83$0.1734%4.88$139.83
$150.00$149.00Nov 2$0.65$0.35$0.6580%0.54$149.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 196 found (best R:R 3.41, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$1.16$1.16$0.3483%3.41$162.16
$147.00$148.00Nov 11$0.47$0.47$0.5357%0.89$147.47
$145.00$146.00Nov 2$0.44$0.44$0.5654%0.79$145.44
$150.00$155.00Nov 11$1.32$1.32$3.6865%0.36$151.32
$150.00$152.50Nov 2$0.33$0.33$2.1780%0.15$150.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Dec 11$2.58$2.58$2.4260%1.07$137.42
$135.00$130.00Dec 4$1.47$1.47$3.5369%0.42$133.53
$140.00$135.00Nov 27$1.83$1.83$3.1761%0.58$138.17
$144.00$143.00Nov 11$0.67$0.67$0.3352%2.03$143.33
$135.00$130.00Nov 27$1.33$1.33$3.6771%0.36$133.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.66, cheapest $0.68)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 30Nov 2$0.7057.0%41.2%
$143.00Oct 30Nov 2$0.6657.1%41.5%
$146.00Oct 30Nov 2$0.6457.5%41.9%
$145.00Oct 30Nov 2$0.6957.5%42.1%
$142.00Oct 30Nov 2$0.6257.1%41.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 30Nov 2$0.6857.0%41.2%
$143.00Oct 30Nov 2$0.6657.1%41.5%
$146.00Oct 30Nov 2$0.6557.5%41.9%
$145.00Oct 30Nov 2$0.6857.5%42.1%
$142.00Oct 30Nov 2$0.6457.1%41.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 170 found (cheapest 2.63% of stock, avg 7.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Oct 30$2.03$1.77$3.80$140.20$147.802.63%
$145.00Oct 30$1.56$2.28$3.84$141.16$148.842.66%
$143.00Oct 30$2.59$1.33$3.92$139.08$146.922.72%
$146.00Oct 30$1.17$2.90$4.07$141.93$150.072.82%
$142.00Oct 30$3.23$0.96$4.19$137.81$146.192.91%
$147.00Oct 30$0.86$3.60$4.46$142.54$151.463.09%
$141.00Oct 30$3.95$0.69$4.64$136.36$145.643.22%
$148.00Oct 30$0.62$4.35$4.97$143.03$152.973.45%
$144.00Nov 2$2.73$2.45$5.18$138.82$149.183.59%
$145.00Nov 2$2.25$2.96$5.21$139.79$150.213.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.64% of stock, avg 5.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$149.00$140.00Oct 30$0.44$0.48$0.92$139.08$149.92
$148.00$140.00Oct 30$0.62$0.48$1.10$138.90$149.10
$149.00$141.00Oct 30$0.44$0.69$1.13$139.87$150.13
$148.00$141.00Oct 30$0.62$0.69$1.31$139.69$149.31
$147.00$140.00Oct 30$0.86$0.48$1.34$138.66$148.34
$147.00$141.00Oct 30$0.86$0.69$1.55$139.45$148.55
$149.00$142.00Oct 30$0.44$0.96$1.40$140.60$150.40
$148.00$142.00Oct 30$0.62$0.96$1.58$140.42$149.58
$147.00$142.00Oct 30$0.86$0.96$1.82$140.18$148.82
$149.00$140.00Nov 2$0.90$1.00$1.90$138.10$150.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 290 found (best R:R 6.14, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
134/135161/162Nov 4$1.29$0.2168%6.14$133.71$162.29
135/136161/162Nov 4$1.32$0.1866%7.33$134.68$162.32
136/137161/162Nov 4$1.35$0.1563%9.00$135.65$162.35
137/138161/162Nov 4$1.38$0.1259%11.50$136.62$162.38
137/138149/150Nov 6$0.59$0.4138%1.44$137.41$149.59
135/136149/150Nov 6$0.53$0.4744%1.13$135.47$149.53
136/137149/150Nov 6$0.55$0.4541%1.22$136.45$149.55
132/133149/150Nov 6$0.45$0.5551%0.82$132.55$149.45
131/132149/150Nov 6$0.43$0.5753%0.75$131.57$149.43
138/139149/150Nov 4$0.54$0.4642%1.17$138.46$149.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 199 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 27$0.25$4.7518%19.00
$145.00$150.00$155.00Dec 11$0.30$4.7016%15.67
$155.00$160.00$165.00Dec 11$0.22$4.7812%21.73
$160.00$165.00$170.00Dec 11$0.20$4.8011%24.00
$155.00$160.00$165.00Nov 27$0.29$4.7114%16.24
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Dec 4$0.20$4.8017%24.00
$150.00$155.00$160.00Nov 27$0.32$4.6817%14.62
$152.50$155.00$157.50Nov 6$0.05$2.4510%49.00
$160.00$165.00$170.00Nov 27$0.21$4.7911%22.81
$140.00$145.00$150.00Dec 4$0.43$4.5718%10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-0.17, 156 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 9-$0.17$4.83
$150.00$155.001:2Nov 11-$0.41$4.59
$155.00$160.001:2Nov 9-$0.08$4.92
$155.00$160.001:2Nov 11-$0.25$4.75
$160.00$165.001:2Nov 11-$0.17$4.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Nov 11-$0.22$4.78
$125.00$120.001:2Nov 13-$0.12$4.88
$130.00$125.001:2Nov 20-$0.51$4.49
$125.00$120.001:2Nov 9-$0.03$4.97
$125.00$120.001:2Nov 20-$0.29$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 4.99%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 11$7.200.444.0%4.99%8.99%7--
$145.00Dec 11$9.250.520.5%6.41%6.95%8--
$155.00Dec 11$5.250.377.5%3.64%11.11%3--
$145.00Dec 4$8.450.520.5%5.86%6.39%1731.0K
$150.00Dec 4$6.350.434.0%4.40%8.40%907408
$160.00Dec 11$4.100.3010.9%2.84%13.78%25--
$155.00Dec 4$4.700.357.5%3.26%10.73%115842
$165.00Dec 11$2.910.2414.4%2.02%16.42%39--
$145.00Nov 27$7.500.510.5%5.20%5.73%2981.0K
$160.00Dec 4$3.400.2810.9%2.36%13.29%162518

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 204,235
Total Puts 104,951
Put/Call Ratio 0.51
Net Difference 99,284

Prior's Put/Call Breakdown

Total Calls 457,055
Total Puts 219,801
Put/Call Ratio 0.48
Net Difference 237,254

Prior 7-Day Put/Call Summary

Total Calls 5,200,284
Total Puts 3,409,664
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All