Tour v531
SPCX
SPACE EX TECH SPACEX A
$144.12 -0.77%
(10/29 11:10) ◀
|
Thursday, October 29, 2026 (11:15am)
January 2026
|
▶ (10/29 11:20)
◀ 10/29 11:15 ▶

Option Volume

Detail
ℹ
Current (10/29 11:15am) 305,175
Calls: 201,503 (66%)
Puts: 103,672 (34%)
Prior (10/28) 666,205
Calls: 450,082 (68%)
Puts: 216,123 (32%)
Current vs Prior -54.19%
Calls: -55.23% (Calls)
Puts: -52.03% (Puts)
Prior 7-Day Total 8,609,948
Calls: 5,200,284 (60%)
Puts: 3,409,664 (40%)
Prior 7-Day Average 1,229,992
Calls: 742,897 (60%)
Puts: 487,094 (40%)
Current vs Prior 7-Day Avg -75.19%
Calls: -72.88%
Puts: -78.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 11:15am) $91.21M
Calls: $60.52M (66%)
Puts: $30.69M (34%)
Prior (10/28) $176.57M
Calls: $107.51M (61%)
Puts: $69.06M (39%)
Current vs Prior -48.35%
Calls: -43.71%
Puts: -55.57%
Prior 7-Day Total $3.15B
Calls: $1.83B (58%)
Puts: $1.32B (42%)
Prior 7-Day Average $450.23M
Calls: $261.76M (58%)
Puts: $188.47M (42%)
Current vs Prior 7-Day Avg -79.74%
Calls: -76.88%
Puts: -83.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 11:15am) 0.51
Prior (10/28) 0.48
Current vs Prior +7.14%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -21.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 11:15am) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Prior (10/28) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Current vs Prior +0.62%
Prior 7-Day Total 33,100,471
Calls: 16,385,118 (50%)
Puts: 16,715,353 (50%)
Prior 7-Day Average 4,728,638
Calls: 2,340,731 (50%)
Puts: 2,387,907 (50%)
Current vs Prior 7-Day Avg +6.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.00% | 3.95%3.00% | 6.38%10.19% | 16.24%
Prior 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs Prior -22.77% | -15.80%-22.77% | -7.39%-3.63% | -2.48%
Prior 7-Day Avg 3.75% | 5.27%4.64% | 7.68%9.81% | 16.24%
Current vs 7-Day Avg -19.95% | -25.12%-35.21% | -17.02%+3.84% | -0.01%
Prior 7-Day Eod 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs 7-Day Eod -22.77% | -15.80%-22.77% | -7.39%-3.63% | -2.48%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.35% | 1.95%
Calls: 1.02% | 2.26%
Puts: 1.69% | 1.65%
Prior 1.88% | 0.90%
Calls: 2.30% | 0.68%
Puts: 1.45% | 1.11%
Current vs Prior -28.19% | +116.67%
Prior 7-Day Avg 3.13% | 2.19%
Calls: 3.19% | 2.20%
Puts: 3.07% | 2.19%
Current vs 7-Day Avg -56.89% | -11.02%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($60.52M). Below-average activity with volume down 54% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 368 of results (avg 4.6%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Oct 302.512.53$2.520.8%7.3K0.601.4K
$144.00Oct 301.961.98$1.971.0%8.9K0.523.6K
$170.00Nov 200.960.97$0.971.0%1.1K0.1124.0K
$145.00Oct 301.501.52$1.511.3%19.7K0.445.1K
$145.00Nov 22.182.21$2.201.4%1.3K0.46973
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Oct 301.001.01$1.001.0%6.1K0.324.7K
$150.00Nov 67.807.90$7.851.3%1140.692.8K
$155.00Nov 2013.6513.85$13.751.5%1210.7011.3K
$143.00Oct 301.361.38$1.371.5%4.1K0.403.3K
$150.00Nov 2010.2010.35$10.271.5%2490.6020.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 67 found (avg $0.43, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 300.130.14$0.147.1%4.3K0.069.7K
$155.00Oct 300.070.08$0.0812.5%4.2K0.0319.7K
$150.00Oct 300.300.31$0.313.2%12.5K0.1319.7K
$149.00Oct 300.420.44$0.434.7%2.9K0.177.0K
$148.00Oct 300.590.61$0.603.3%5.6K0.223.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Oct 300.110.13$0.1216.7%5650.051.8K
$135.00Oct 300.080.09$0.0911.1%2.7K0.047.7K
$138.00Oct 300.220.24$0.238.7%2.3K0.104.8K
$137.00Oct 300.160.17$0.175.9%7330.072.4K
$133.00Oct 300.050.06$0.0616.7%2380.021.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 245 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Nov 222.8026.55$24.6815.2%--1.00198
$120.00Nov 222.6025.45$24.0311.9%--1.00138
$122.00Nov 221.0023.15$22.089.7%21.002
$125.00Nov 218.1020.25$19.1811.2%--1.0052
$126.00Nov 216.9519.75$18.3515.3%--1.00109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 3013.1513.55$13.353.0%871.002.1K
$160.00Oct 3015.7015.95$15.831.6%2081.005.7K
$162.50Oct 3018.2018.50$18.351.6%471.002.5K
$165.00Oct 3020.3521.95$21.157.6%101.002.8K
$167.50Oct 3023.0024.90$23.957.9%181.00880

Most actively traded options today. High liquidity = easy entry/exit. 495 active (total vol 252.3K, top 19.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 301.501.52$1.511.3%19.7K0.445.1K
$150.00Oct 300.300.31$0.313.2%12.5K0.1319.7K
$165.00Nov 130.750.81$0.787.7%9.9K0.115.6K
$144.00Oct 301.961.98$1.971.0%8.9K0.523.6K
$143.00Oct 302.512.53$2.520.8%7.3K0.601.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.500.51$0.512.0%10.2K0.1914.2K
$142.00Oct 301.001.01$1.001.0%6.1K0.324.7K
$141.00Oct 300.710.73$0.722.8%5.4K0.252.0K
$144.00Oct 301.801.83$1.821.6%5.1K0.487.5K
$144.00Nov 64.104.25$4.183.6%4.5K0.484.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 16.3%, max 21.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 30Dec 1158.4%48.2%21.0%8871.1K
$143.00Oct 30Nov 2057.4%48.9%17.4%7.5K1.8K
$141.00Oct 30Nov 2057.7%49.2%17.2%2.3K831
$142.00Oct 30Nov 2057.5%49.1%17.0%7.0K1.1K
$144.00Oct 30Nov 2057.1%48.8%16.9%9.1K4.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 30Dec 1158.4%48.2%21.0%10.2K14.2K
$143.00Oct 30Nov 2057.4%48.9%17.4%4.3K4.3K
$141.00Oct 30Nov 2057.7%49.2%17.2%5.4K3.0K
$142.00Oct 30Nov 2057.5%49.1%17.0%6.2K5.6K
$144.00Oct 30Nov 2057.1%48.8%16.9%5.2K8.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 293 found (best R:R 1.22, avg 3.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$129.00$130.00Nov 6$0.45$0.55$0.4592%1.22$129.45
$140.00$145.00Dec 4$2.39$2.61$2.3961%1.09$142.39
$136.00$137.00Nov 4$0.42$0.58$0.4282%1.38$136.42
$119.00$120.00Nov 2$0.65$0.35$0.65100%0.54$119.65
$155.00$160.00Dec 11$1.28$3.72$1.2837%2.91$156.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$152.50Nov 13$1.62$0.88$1.6274%0.54$153.38
$135.00$130.00Dec 11$1.10$3.90$1.1031%3.55$133.90
$150.00$149.00Nov 11$0.46$0.54$0.4665%1.17$149.54
$149.00$148.00Nov 13$0.43$0.57$0.4361%1.33$148.57
$143.00$141.00Nov 11$0.70$1.30$0.7045%1.86$142.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 197 found (best R:R 3.41, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$1.16$1.16$0.3483%3.41$162.16
$147.00$148.00Nov 11$0.50$0.50$0.5057%1.00$147.50
$145.00$146.00Nov 9$0.50$0.50$0.5051%1.00$145.50
$145.00$146.00Nov 11$0.50$0.50$0.5051%1.00$145.50
$150.00$155.00Nov 11$1.32$1.32$3.6865%0.36$151.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Dec 11$2.58$2.58$2.4260%1.07$137.42
$140.00$135.00Dec 4$1.90$1.90$3.1061%0.61$138.10
$135.00$130.00Dec 4$1.45$1.45$3.5570%0.41$133.55
$144.00$143.00Nov 11$0.67$0.67$0.3352%2.03$143.33
$140.00$135.00Nov 27$1.82$1.82$3.1861%0.57$138.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.67, cheapest $0.67)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Oct 30Nov 2$0.6857.4%41.3%
$142.00Oct 30Nov 2$0.6857.5%41.5%
$144.00Oct 30Nov 2$0.6957.1%41.2%
$146.00Oct 30Nov 2$0.6657.7%42.1%
$145.00Oct 30Nov 2$0.6957.6%42.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Oct 30Nov 2$0.6757.4%41.3%
$142.00Oct 30Nov 2$0.6457.5%41.5%
$144.00Oct 30Nov 2$0.6957.1%41.2%
$146.00Oct 30Nov 2$0.5957.7%42.1%
$145.00Oct 30Nov 2$0.6757.6%42.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 170 found (cheapest 2.63% of stock, avg 7.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Oct 30$1.97$1.82$3.79$140.21$147.792.63%
$145.00Oct 30$1.51$2.36$3.87$141.13$148.872.69%
$143.00Oct 30$2.52$1.37$3.89$139.11$146.892.70%
$146.00Oct 30$1.13$3.01$4.14$141.86$150.142.87%
$142.00Oct 30$3.15$1.00$4.15$137.85$146.152.88%
$147.00Oct 30$0.84$3.68$4.52$142.48$151.523.14%
$141.00Oct 30$3.88$0.72$4.60$136.40$145.603.19%
$148.00Oct 30$0.60$4.45$5.05$142.95$153.053.50%
$144.00Nov 2$2.66$2.51$5.17$138.83$149.173.59%
$140.00Oct 30$4.68$0.51$5.19$134.81$145.193.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.65% of stock, avg 5.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$149.00$140.00Oct 30$0.43$0.51$0.94$139.06$149.94
$148.00$140.00Oct 30$0.60$0.51$1.11$138.89$149.11
$149.00$141.00Oct 30$0.43$0.72$1.15$139.85$150.15
$148.00$141.00Oct 30$0.60$0.72$1.32$139.68$149.32
$147.00$140.00Oct 30$0.84$0.51$1.35$138.65$148.35
$147.00$141.00Oct 30$0.84$0.72$1.56$139.44$148.56
$149.00$142.00Oct 30$0.43$1.00$1.43$140.57$150.43
$148.00$142.00Oct 30$0.60$1.00$1.60$140.40$149.60
$147.00$142.00Oct 30$0.84$1.00$1.84$140.16$148.84
$149.00$140.00Nov 2$0.91$1.02$1.93$138.07$150.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 301 found (best R:R 5.52, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
133/134161/162Nov 4$1.27$0.2370%5.52$132.73$162.27
134/135161/162Nov 4$1.29$0.2168%6.14$133.71$162.29
135/136161/162Nov 4$1.32$0.1866%7.33$134.68$162.32
136/137161/162Nov 4$1.35$0.1563%9.00$135.65$162.35
137/138161/162Nov 4$1.39$0.1159%12.64$136.61$162.39
139/140149/150Nov 6$0.65$0.3532%1.86$139.35$149.65
135/136149/150Nov 6$0.52$0.4844%1.08$135.48$149.52
138/139149/150Nov 6$0.61$0.3935%1.56$138.39$149.61
137/138148/149Nov 4$0.54$0.4641%1.17$137.46$148.54
136/137149/150Nov 6$0.54$0.4641%1.17$136.46$149.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 192 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 27$0.25$4.7518%19.00
$140.00$145.00$150.00Dec 4$0.26$4.7418%18.23
$155.00$160.00$165.00Nov 11$0.21$4.7914%22.81
$145.00$150.00$155.00Dec 11$0.30$4.7016%15.67
$160.00$165.00$170.00Dec 11$0.18$4.8211%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Dec 4$0.12$4.8817%40.67
$145.00$150.00$155.00Nov 27$0.27$4.7319%17.52
$150.00$152.50$155.00Oct 30$0.07$2.438%34.71
$140.00$145.00$150.00Nov 27$0.52$4.4820%8.62
$143.00$144.00$145.00Nov 2$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-0.17, 156 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 9-$0.17$4.83
$150.00$155.001:2Nov 11-$0.41$4.59
$155.00$160.001:2Nov 9-$0.08$4.92
$155.00$160.001:2Nov 11-$0.37$4.63
$160.00$165.001:2Nov 11-$0.11$4.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Nov 11-$0.22$4.78
$130.00$125.001:2Nov 20-$0.47$4.53
$125.00$120.001:2Nov 13-$0.12$4.88
$125.00$120.001:2Nov 9-$0.03$4.97
$125.00$120.001:2Nov 20-$0.29$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 5.00%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 11$7.200.444.1%5.00%9.08%7--
$145.00Dec 11$9.250.520.6%6.42%7.03%8--
$155.00Dec 11$5.250.377.5%3.64%11.19%2--
$145.00Dec 4$8.500.520.6%5.90%6.51%1721.0K
$150.00Dec 4$6.350.434.1%4.41%8.49%907408
$160.00Dec 11$4.100.3011.0%2.84%13.86%25--
$155.00Dec 4$4.700.357.5%3.26%10.81%115842
$145.00Nov 27$7.500.510.6%5.20%5.81%2981.0K
$165.00Dec 11$2.910.2414.5%2.02%16.51%39--
$160.00Dec 4$3.400.2811.0%2.36%13.38%159518

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 201,503
Total Puts 103,672
Put/Call Ratio 0.51
Net Difference 97,831

Prior's Put/Call Breakdown

Total Calls 450,082
Total Puts 216,123
Put/Call Ratio 0.48
Net Difference 233,959

Prior 7-Day Put/Call Summary

Total Calls 5,200,284
Total Puts 3,409,664
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All