Tour v531
SPCX
SPACE EX TECH SPACEX A
$144.16 -0.74%
(10/29 11:05) ◀
|
Thursday, October 29, 2026 (11:10am)
January 2026
|
▶ (10/29 11:15)
◀ 10/29 11:10 ▶

Option Volume

Detail
ℹ
Current (10/29 11:10am) 299,190
Calls: 198,419 (66%)
Puts: 100,771 (34%)
Prior (10/28) 653,828
Calls: 440,946 (67%)
Puts: 212,882 (33%)
Current vs Prior -54.24%
Calls: -55.00% (Calls)
Puts: -52.66% (Puts)
Prior 7-Day Total 8,609,948
Calls: 5,200,284 (60%)
Puts: 3,409,664 (40%)
Prior 7-Day Average 1,229,992
Calls: 742,897 (60%)
Puts: 487,094 (40%)
Current vs Prior 7-Day Avg -75.68%
Calls: -73.29%
Puts: -79.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 11:10am) $88.25M
Calls: $59.62M (68%)
Puts: $28.64M (32%)
Prior (10/28) $172.35M
Calls: $104.03M (60%)
Puts: $68.31M (40%)
Current vs Prior -48.79%
Calls: -42.69%
Puts: -58.08%
Prior 7-Day Total $3.15B
Calls: $1.83B (58%)
Puts: $1.32B (42%)
Prior 7-Day Average $450.23M
Calls: $261.76M (58%)
Puts: $188.47M (42%)
Current vs Prior 7-Day Avg -80.40%
Calls: -77.22%
Puts: -84.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 11:10am) 0.51
Prior (10/28) 0.48
Current vs Prior +5.20%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -22.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 11:10am) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Prior (10/28) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Current vs Prior +0.62%
Prior 7-Day Total 33,100,471
Calls: 16,385,118 (50%)
Puts: 16,715,353 (50%)
Prior 7-Day Average 4,728,638
Calls: 2,340,731 (50%)
Puts: 2,387,907 (50%)
Current vs Prior 7-Day Avg +6.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.01% | 3.96%3.01% | 6.42%10.22% | 16.23%
Prior 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs Prior -22.62% | -15.53%-22.62% | -6.81%-3.33% | -2.51%
Prior 7-Day Avg 3.75% | 5.27%4.64% | 7.68%9.81% | 16.24%
Current vs 7-Day Avg -19.79% | -24.88%-35.08% | -16.50%+4.17% | -0.04%
Prior 7-Day Eod 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs 7-Day Eod -22.62% | -15.53%-22.62% | -6.81%-3.33% | -2.51%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.39% | 3.06%
Calls: 1.50% | 1.49%
Puts: 1.28% | 4.62%
Prior 1.88% | 0.90%
Calls: 2.30% | 0.68%
Puts: 1.45% | 1.11%
Current vs Prior -26.06% | +240.00%
Prior 7-Day Avg 3.13% | 2.19%
Calls: 3.19% | 2.20%
Puts: 3.07% | 2.19%
Current vs 7-Day Avg -55.61% | +39.63%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($59.62M). Below-average activity with volume down 54% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 377 of results (avg 4.6%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 301.521.53$1.530.7%19.1K0.445.1K
$143.00Oct 302.532.56$2.551.2%7.2K0.601.4K
$137.00Nov 2011.3011.45$11.381.3%460.68130
$145.00Nov 22.192.22$2.211.4%1.3K0.45973
$138.00Nov 2010.6510.80$10.731.4%150.66193
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Oct 302.942.97$2.961.0%2980.642.8K
$144.00Oct 301.801.82$1.811.1%4.9K0.487.5K
$145.00Oct 302.332.36$2.341.3%3.0K0.5610.7K
$150.00Nov 2010.2510.40$10.331.5%2490.6020.3K
$143.00Oct 301.351.37$1.361.5%4.1K0.403.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 73 found (avg $0.44, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 300.130.14$0.147.1%4.3K0.069.7K
$155.00Oct 300.070.08$0.0812.5%4.1K0.0319.7K
$150.00Oct 300.300.31$0.313.2%12.4K0.1319.7K
$149.00Oct 300.420.44$0.434.7%2.9K0.177.0K
$148.00Oct 300.600.62$0.613.3%5.5K0.223.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Oct 300.110.13$0.1216.7%5570.051.8K
$137.00Oct 300.160.18$0.1711.8%7300.072.4K
$135.00Oct 300.080.09$0.0911.1%2.7K0.047.7K
$134.00Oct 300.060.07$0.0714.3%3950.031.8K
$138.00Oct 300.240.25$0.254.0%2.3K0.104.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 245 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Nov 222.3026.55$24.4317.4%--1.00198
$120.00Nov 222.6025.45$24.0311.9%--1.00138
$122.00Nov 221.0023.15$22.089.7%21.002
$125.00Nov 218.1020.25$19.1811.2%--1.0052
$126.00Nov 216.9519.90$18.4216.0%--1.00109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 3013.1013.80$13.455.2%871.002.1K
$160.00Oct 3015.7016.10$15.902.5%2081.005.7K
$162.50Oct 3018.2518.80$18.523.0%471.002.5K
$165.00Oct 3020.3522.00$21.187.8%101.002.8K
$167.50Oct 3023.1524.90$24.037.3%181.00880

Most actively traded options today. High liquidity = easy entry/exit. 493 active (total vol 248.4K, top 19.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 301.521.53$1.530.7%19.1K0.445.1K
$150.00Oct 300.300.31$0.313.2%12.4K0.1319.7K
$165.00Nov 130.750.79$0.775.2%9.9K0.115.6K
$144.00Oct 301.982.01$2.001.5%8.6K0.523.6K
$143.00Oct 302.532.56$2.551.2%7.2K0.601.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.500.52$0.513.9%10.1K0.1914.2K
$142.00Oct 300.991.01$1.002.0%6.0K0.324.7K
$141.00Oct 300.710.74$0.734.1%5.2K0.252.0K
$144.00Oct 301.801.82$1.811.1%4.9K0.487.5K
$144.00Nov 64.154.30$4.223.6%4.5K0.484.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 15.7%, max 21.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 30Dec 1158.5%48.3%21.0%8851.1K
$141.00Oct 30Nov 2058.0%49.3%17.6%2.3K831
$142.00Oct 30Nov 2057.5%49.2%16.8%6.9K1.1K
$143.00Oct 30Nov 2057.1%48.9%16.8%7.4K1.8K
$144.00Oct 30Nov 2056.9%48.9%16.5%8.7K4.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 30Dec 1158.5%48.3%21.0%10.1K14.2K
$141.00Oct 30Nov 2058.0%49.3%17.6%5.3K3.0K
$142.00Oct 30Nov 2057.5%49.2%16.8%6.1K5.6K
$143.00Oct 30Nov 2057.1%48.9%16.8%4.2K4.3K
$144.00Oct 30Nov 2056.9%48.9%16.5%5.0K8.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 293 found (best R:R 0.61, avg 3.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$119.00$120.00Nov 2$0.40$0.60$0.40100%1.50$119.40
$130.00$135.00Dec 4$3.25$1.75$3.2577%0.54$133.25
$135.00$140.00Nov 27$2.87$2.13$2.8771%0.74$137.87
$136.00$137.00Nov 2$0.45$0.55$0.4589%1.22$136.45
$140.00$145.00Dec 4$2.40$2.60$2.4060%1.08$142.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$167.50Nov 4$1.55$0.95$1.55100%0.61$168.45
$135.00$130.00Dec 11$1.07$3.93$1.0731%3.67$133.93
$155.00$152.50Nov 13$1.62$0.88$1.6275%0.54$153.38
$149.00$148.00Nov 13$0.40$0.60$0.4061%1.50$148.60
$143.00$141.00Nov 11$0.70$1.30$0.7045%1.86$142.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 197 found (best R:R 3.55, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$1.17$1.17$0.3383%3.55$162.17
$148.00$149.00Nov 9$0.57$0.57$0.4361%1.33$148.57
$147.00$148.00Nov 11$0.50$0.50$0.5057%1.00$147.50
$145.00$146.00Nov 11$0.50$0.50$0.5051%1.00$145.50
$145.00$146.00Nov 13$0.50$0.50$0.5050%1.00$145.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Dec 11$2.68$2.68$2.3260%1.16$137.32
$140.00$135.00Nov 27$1.87$1.87$3.1361%0.60$138.13
$135.00$130.00Dec 4$1.47$1.47$3.5369%0.42$133.53
$140.00$135.00Dec 4$1.90$1.90$3.1060%0.61$138.10
$144.00$143.00Nov 11$0.65$0.65$0.3552%1.86$143.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.67, cheapest $0.63)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Oct 30Nov 2$0.6357.5%41.5%
$143.00Oct 30Nov 2$0.6857.1%41.2%
$144.00Oct 30Nov 2$0.6856.9%41.3%
$145.00Oct 30Nov 2$0.6857.5%42.1%
$146.00Oct 30Nov 2$0.6557.4%42.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Oct 30Nov 2$0.6557.5%41.5%
$143.00Oct 30Nov 2$0.6857.1%41.2%
$144.00Oct 30Nov 2$0.6956.9%41.3%
$145.00Oct 30Nov 2$0.6957.5%42.1%
$146.00Oct 30Nov 2$0.6457.4%42.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 170 found (cheapest 2.64% of stock, avg 7.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Oct 30$2.00$1.81$3.81$140.19$147.812.64%
$145.00Oct 30$1.53$2.34$3.87$141.13$148.872.68%
$143.00Oct 30$2.55$1.36$3.91$139.09$146.912.71%
$146.00Oct 30$1.15$2.96$4.11$141.89$150.112.85%
$142.00Oct 30$3.20$1.00$4.20$137.80$146.202.91%
$147.00Oct 30$0.84$3.65$4.49$142.51$151.493.11%
$141.00Oct 30$3.90$0.73$4.63$136.37$145.633.21%
$148.00Oct 30$0.61$4.43$5.04$142.96$153.043.50%
$144.00Nov 2$2.68$2.50$5.18$138.82$149.183.59%
$140.00Oct 30$4.70$0.51$5.21$134.79$145.213.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.65% of stock, avg 5.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$149.00$140.00Oct 30$0.43$0.51$0.94$139.06$149.94
$148.00$140.00Oct 30$0.61$0.51$1.12$138.88$149.12
$149.00$141.00Oct 30$0.43$0.73$1.16$139.84$150.16
$148.00$141.00Oct 30$0.61$0.73$1.34$139.66$149.34
$147.00$140.00Oct 30$0.84$0.51$1.35$138.65$148.35
$147.00$141.00Oct 30$0.84$0.73$1.57$139.43$148.57
$149.00$142.00Oct 30$0.43$1.00$1.43$140.57$150.43
$148.00$142.00Oct 30$0.61$1.00$1.61$140.39$149.61
$147.00$142.00Oct 30$0.84$1.00$1.84$140.16$148.84
$149.00$140.00Nov 2$0.91$1.04$1.95$138.05$150.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 296 found (best R:R 5.82, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
133/134161/162Nov 4$1.28$0.2270%5.82$132.72$162.28
134/135161/162Nov 4$1.31$0.1968%6.89$133.69$162.31
135/136161/162Nov 4$1.32$0.1865%7.33$134.68$162.32
136/137161/162Nov 4$1.36$0.1462%9.71$135.64$162.36
137/138161/162Nov 4$1.39$0.1159%12.64$136.61$162.39
137/138149/150Nov 6$0.58$0.4238%1.38$137.42$149.58
138/139149/150Nov 6$0.61$0.3935%1.56$138.39$149.61
135/136149/150Nov 6$0.52$0.4844%1.08$135.48$149.52
136/137149/150Nov 6$0.54$0.4641%1.17$136.46$149.54
132/133149/150Nov 6$0.44$0.5651%0.79$132.56$149.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 191 found (best R:R 22.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 27$0.24$4.7620%19.83
$140.00$145.00$150.00Dec 4$0.28$4.7218%16.86
$125.00$130.00$135.00Nov 27$0.20$4.8015%24.00
$155.00$160.00$165.00Nov 11$0.23$4.7714%20.74
$160.00$165.00$170.00Dec 11$0.15$4.8511%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 11$0.21$4.7920%22.81
$160.00$165.00$170.00Dec 4$0.06$4.9411%82.33
$150.00$155.00$160.00Nov 27$0.28$4.7217%16.86
$135.00$140.00$145.00Nov 27$0.48$4.5220%9.42
$155.00$160.00$165.00Dec 4$0.29$4.7113%16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 159 found (best net $-0.16, 155 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 9-$0.16$4.84
$150.00$155.001:2Nov 11-$0.47$4.53
$155.00$160.001:2Nov 9-$0.09$4.91
$155.00$160.001:2Nov 11-$0.35$4.65
$160.00$165.001:2Nov 11-$0.11$4.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Nov 11-$0.24$4.76
$130.00$125.001:2Nov 20-$0.47$4.53
$125.00$120.001:2Nov 13-$0.11$4.89
$125.00$120.001:2Nov 20-$0.29$4.71
$125.00$120.001:2Nov 9-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 4.96%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 11$7.150.444.0%4.96%9.01%7--
$145.00Dec 11$9.150.520.6%6.35%6.93%7--
$155.00Dec 11$5.250.367.5%3.64%11.16%2--
$145.00Dec 4$8.450.510.6%5.86%6.44%1691.0K
$160.00Dec 11$4.100.3011.0%2.84%13.83%25--
$150.00Dec 4$6.300.434.0%4.37%8.42%906408
$155.00Dec 4$4.650.357.5%3.23%10.75%114842
$165.00Dec 11$2.910.2414.5%2.02%16.47%39--
$145.00Nov 27$7.450.510.6%5.17%5.75%2981.0K
$150.00Nov 27$5.350.414.0%3.71%7.76%4001.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 198,419
Total Puts 100,771
Put/Call Ratio 0.51
Net Difference 97,648

Prior's Put/Call Breakdown

Total Calls 440,946
Total Puts 212,882
Put/Call Ratio 0.48
Net Difference 228,064

Prior 7-Day Put/Call Summary

Total Calls 5,200,284
Total Puts 3,409,664
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All