Tour v531
SPCX
SPACE EX TECH SPACEX A
$144.01 -0.84%
(10/29 11:00) ◀
|
Thursday, October 29, 2026 (11:05am)
January 2026
|
▶ (10/29 11:10)
◀ 10/29 11:05 ▶

Option Volume

Detail
ℹ
Current (10/29 11:05am) 295,799
Calls: 196,117 (66%)
Puts: 99,682 (34%)
Prior (10/28) 646,191
Calls: 436,693 (68%)
Puts: 209,498 (32%)
Current vs Prior -54.22%
Calls: -55.09% (Calls)
Puts: -52.42% (Puts)
Prior 7-Day Total 8,609,948
Calls: 5,200,284 (60%)
Puts: 3,409,664 (40%)
Prior 7-Day Average 1,229,992
Calls: 742,897 (60%)
Puts: 487,094 (40%)
Current vs Prior 7-Day Avg -75.95%
Calls: -73.60%
Puts: -79.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 11:05am) $86.40M
Calls: $58.08M (67%)
Puts: $28.31M (33%)
Prior (10/28) $169.22M
Calls: $100.38M (59%)
Puts: $68.84M (41%)
Current vs Prior -48.94%
Calls: -42.14%
Puts: -58.87%
Prior 7-Day Total $3.15B
Calls: $1.83B (58%)
Puts: $1.32B (42%)
Prior 7-Day Average $450.23M
Calls: $261.76M (58%)
Puts: $188.47M (42%)
Current vs Prior 7-Day Avg -80.81%
Calls: -77.81%
Puts: -84.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 11:05am) 0.51
Prior (10/28) 0.48
Current vs Prior +5.95%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -22.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 11:05am) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Prior (10/28) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Current vs Prior +0.62%
Prior 7-Day Total 33,100,471
Calls: 16,385,118 (50%)
Puts: 16,715,353 (50%)
Prior 7-Day Average 4,728,638
Calls: 2,340,731 (50%)
Puts: 2,387,907 (50%)
Current vs Prior 7-Day Avg +6.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.06% | 3.99%3.06% | 6.42%10.26% | 16.28%
Prior 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs Prior -21.47% | -15.00%-21.47% | -6.72%-2.90% | -2.20%
Prior 7-Day Avg 3.75% | 5.27%4.64% | 7.68%9.81% | 16.24%
Current vs 7-Day Avg -18.60% | -24.41%-34.11% | -16.42%+4.62% | +0.27%
Prior 7-Day Eod 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs 7-Day Eod -21.47% | -15.00%-21.47% | -6.72%-2.90% | -2.20%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.58% | 2.56%
Calls: 1.53% | 1.89%
Puts: 1.64% | 3.23%
Prior 1.88% | 0.90%
Calls: 2.30% | 0.68%
Puts: 1.45% | 1.11%
Current vs Prior -15.96% | +184.44%
Prior 7-Day Avg 3.13% | 2.19%
Calls: 3.19% | 2.20%
Puts: 3.07% | 2.19%
Current vs 7-Day Avg -49.54% | +16.82%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($58.08M). Below-average activity with volume down 54% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 365 of results (avg 4.6%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 301.491.51$1.501.3%18.9K0.435.1K
$138.00Nov 26.656.75$6.701.5%60.83172
$144.00Oct 301.941.97$1.961.5%8.4K0.513.6K
$143.00Oct 302.472.51$2.491.6%7.1K0.601.4K
$141.00Nov 66.056.15$6.101.6%1200.62107
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Oct 300.760.77$0.771.3%5.2K0.262.0K
$150.00Nov 2010.3010.45$10.381.4%2490.6020.3K
$150.00Nov 26.606.70$6.651.5%470.801.2K
$149.00Nov 46.606.70$6.651.5%60.69378
$148.00Nov 66.556.65$6.601.5%970.621.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 71 found (avg $0.45, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 300.140.15$0.156.7%4.2K0.069.7K
$155.00Oct 300.070.08$0.0812.5%4.1K0.0319.7K
$150.00Oct 300.300.31$0.313.2%12.3K0.1319.7K
$149.00Oct 300.430.44$0.442.3%2.9K0.177.0K
$148.00Oct 300.590.61$0.603.3%5.4K0.223.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Oct 300.120.14$0.1315.4%5550.061.8K
$137.00Oct 300.170.19$0.1811.1%7300.082.4K
$135.00Oct 300.090.10$0.1010.0%2.7K0.047.7K
$138.00Oct 300.250.27$0.267.7%2.3K0.114.8K
$133.00Oct 300.050.06$0.0616.7%2370.021.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 245 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Nov 222.3026.55$24.4317.4%--1.00198
$120.00Nov 222.6025.45$24.0311.9%--1.00138
$122.00Nov 221.0023.15$22.089.7%21.002
$125.00Nov 218.1020.25$19.1811.2%--1.0052
$126.00Nov 216.9519.90$18.4216.0%--1.00109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 3013.0013.75$13.385.6%861.002.1K
$160.00Oct 3015.6016.15$15.883.5%2081.005.7K
$162.50Oct 3018.3019.75$19.027.6%461.002.5K
$165.00Oct 3020.3021.20$20.754.3%101.002.8K
$167.50Oct 3023.1524.90$24.037.3%181.00880

Most actively traded options today. High liquidity = easy entry/exit. 493 active (total vol 246.3K, top 18.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 301.491.51$1.501.3%18.9K0.435.1K
$150.00Oct 300.300.31$0.313.2%12.3K0.1319.7K
$165.00Nov 130.750.79$0.775.2%9.9K0.115.6K
$144.00Oct 301.941.97$1.961.5%8.4K0.513.6K
$143.00Oct 302.472.51$2.491.6%7.1K0.601.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.530.55$0.543.7%10.1K0.1914.2K
$142.00Oct 301.051.07$1.061.9%5.9K0.334.7K
$141.00Oct 300.760.77$0.771.3%5.2K0.262.0K
$144.00Oct 301.881.93$1.902.6%4.9K0.497.5K
$144.00Nov 64.254.35$4.302.3%4.5K0.484.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 17.4%, max 22.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 30Dec 1159.0%48.0%22.7%8851.1K
$141.00Oct 30Nov 2058.4%49.4%18.3%2.3K831
$143.00Oct 30Nov 2057.8%49.0%18.0%7.3K1.8K
$142.00Oct 30Nov 2058.0%49.3%17.8%6.9K1.1K
$144.00Oct 30Nov 2057.5%48.9%17.7%8.5K4.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 30Dec 1159.0%48.0%22.7%10.1K14.2K
$141.00Oct 30Nov 2058.4%49.4%18.3%5.2K3.0K
$143.00Oct 30Nov 2057.8%49.0%18.0%4.2K4.3K
$142.00Oct 30Nov 2058.0%49.3%17.8%6.1K5.6K
$144.00Oct 30Nov 2057.5%48.9%17.7%4.9K8.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 289 found (best R:R 0.61, avg 3.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$119.00$120.00Nov 2$0.40$0.60$0.40100%1.50$119.40
$133.00$134.00Nov 4$0.45$0.55$0.4589%1.22$133.45
$136.00$137.00Nov 2$0.45$0.55$0.4589%1.22$136.45
$141.00$142.00Nov 11$0.27$0.73$0.2760%2.70$141.27
$146.00$147.00Nov 11$0.13$0.87$0.1345%6.69$146.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$167.50Nov 4$1.55$0.95$1.5598%0.61$168.45
$135.00$130.00Dec 11$1.05$3.95$1.0531%3.76$133.95
$149.00$148.00Nov 13$0.42$0.58$0.4261%1.38$148.58
$155.00$152.50Nov 20$1.57$0.93$1.5770%0.59$153.43
$135.00$134.00Nov 11$0.11$0.89$0.1124%8.09$134.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 196 found (best R:R 3.55, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$1.17$1.17$0.3383%3.55$162.17
$147.00$148.00Nov 11$0.67$0.67$0.3357%2.03$147.67
$148.00$149.00Nov 9$0.49$0.49$0.5161%0.96$148.49
$145.00$146.00Nov 9$0.50$0.50$0.5052%1.00$145.50
$145.00$146.00Nov 11$0.50$0.50$0.5052%1.00$145.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Dec 11$2.70$2.70$2.3060%1.17$137.30
$130.00$125.00Dec 4$1.09$1.09$3.9177%0.28$128.91
$140.00$135.00Dec 4$1.90$1.90$3.1060%0.61$138.10
$135.00$130.00Nov 27$1.35$1.35$3.6571%0.37$133.65
$140.00$135.00Nov 27$1.82$1.82$3.1861%0.57$138.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.66, cheapest $0.66)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Oct 30Nov 2$0.6657.8%41.6%
$146.00Oct 30Nov 2$0.6458.7%42.5%
$142.00Oct 30Nov 2$0.6858.0%41.8%
$145.00Oct 30Nov 2$0.6758.7%42.6%
$144.00Oct 30Nov 2$0.6857.5%41.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Oct 30Nov 2$0.6757.8%41.6%
$146.00Oct 30Nov 2$0.6258.7%42.5%
$142.00Oct 30Nov 2$0.6458.0%41.8%
$145.00Oct 30Nov 2$0.6658.7%42.6%
$144.00Oct 30Nov 2$0.6857.5%41.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 170 found (cheapest 2.68% of stock, avg 7.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Oct 30$1.96$1.90$3.86$140.14$147.862.68%
$143.00Oct 30$2.49$1.44$3.93$139.07$146.932.73%
$145.00Oct 30$1.50$2.44$3.94$141.06$148.942.74%
$142.00Oct 30$3.10$1.06$4.16$137.84$146.162.89%
$146.00Oct 30$1.13$3.08$4.21$141.79$150.212.92%
$141.00Oct 30$3.80$0.77$4.57$136.43$145.573.17%
$147.00Oct 30$0.83$3.80$4.63$142.37$151.633.22%
$140.00Oct 30$4.60$0.54$5.14$134.86$145.143.57%
$148.00Oct 30$0.60$4.55$5.15$142.85$153.153.58%
$144.00Nov 2$2.64$2.58$5.22$138.78$149.223.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.68% of stock, avg 5.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$149.00$140.00Oct 30$0.44$0.54$0.98$139.02$149.98
$148.00$140.00Oct 30$0.60$0.54$1.14$138.86$149.14
$149.00$141.00Oct 30$0.44$0.77$1.21$139.79$150.21
$148.00$141.00Oct 30$0.60$0.77$1.37$139.63$149.37
$147.00$140.00Oct 30$0.83$0.54$1.37$138.63$148.37
$147.00$141.00Oct 30$0.83$0.77$1.60$139.40$148.60
$149.00$142.00Oct 30$0.44$1.06$1.50$140.50$150.50
$148.00$142.00Oct 30$0.60$1.06$1.66$140.34$149.66
$147.00$142.00Oct 30$0.83$1.06$1.89$140.11$148.89
$146.00$140.00Oct 30$1.13$0.54$1.67$138.33$147.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 296 found (best R:R 6.50, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
133/134161/162Nov 4$1.30$0.2070%6.50$132.70$162.30
135/136161/162Nov 4$1.34$0.1665%8.38$134.66$162.34
134/135161/162Nov 4$1.29$0.2168%6.14$133.71$162.29
136/137161/162Nov 4$1.36$0.1462%9.71$135.64$162.36
137/138161/162Nov 4$1.39$0.1159%12.64$136.61$162.39
138/139149/150Nov 4$0.55$0.4542%1.22$138.45$149.55
133/134149/150Nov 4$0.40$0.6056%0.67$133.60$149.40
138/139149/150Nov 6$0.61$0.3935%1.56$138.39$149.61
138/139148/149Nov 4$0.58$0.4238%1.38$138.42$148.58
139/140149/150Nov 4$0.58$0.4238%1.38$139.42$149.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 193 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Dec 11$0.18$4.8211%26.78
$150.00$155.00$160.00Dec 4$0.32$4.6815%14.63
$155.00$160.00$165.00Dec 11$0.24$4.7612%19.83
$155.00$160.00$165.00Nov 11$0.31$4.6914%15.13
$145.00$150.00$155.00Dec 11$0.35$4.6515%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Dec 4$0.05$4.9515%99.00
$150.00$155.00$160.00Nov 11$0.26$4.7420%18.23
$152.50$155.00$157.50Nov 6$0.08$2.4211%30.25
$140.00$145.00$150.00Nov 27$0.50$4.5020%9.00
$150.00$152.50$155.00Nov 6$0.13$2.3713%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 156 found (best net $-0.10, 152 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 9-$0.10$4.90
$150.00$155.001:2Nov 11-$0.50$4.50
$155.00$160.001:2Nov 11-$0.27$4.73
$155.00$160.001:2Nov 9-$0.12$4.88
$160.00$165.001:2Nov 11-$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Nov 20-$0.47$4.53
$125.00$120.001:2Nov 13-$0.11$4.89
$130.00$125.001:2Nov 11-$0.29$4.71
$125.00$120.001:2Nov 20-$0.29$4.71
$125.00$120.001:2Nov 9-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 4.96%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 11$7.150.444.2%4.96%9.12%7--
$145.00Dec 11$9.100.520.7%6.32%7.01%7--
$155.00Dec 11$5.250.367.6%3.65%11.28%2--
$145.00Dec 4$8.450.510.7%5.87%6.56%1681.0K
$150.00Dec 4$6.300.434.2%4.37%8.53%904408
$160.00Dec 11$4.000.3011.1%2.78%13.88%24--
$155.00Dec 4$4.700.357.6%3.26%10.90%114842
$145.00Nov 27$7.450.510.7%5.17%5.86%2981.0K
$165.00Dec 11$2.910.2414.6%2.02%16.60%39--
$150.00Nov 27$5.350.414.2%3.72%7.87%4001.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 196,117
Total Puts 99,682
Put/Call Ratio 0.51
Net Difference 96,435

Prior's Put/Call Breakdown

Total Calls 436,693
Total Puts 209,498
Put/Call Ratio 0.48
Net Difference 227,195

Prior 7-Day Put/Call Summary

Total Calls 5,200,284
Total Puts 3,409,664
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All