Tour v531
SPCX
SPACE EX TECH SPACEX A
$143.56 -1.15%
(10/29 10:55) ◀
|
Thursday, October 29, 2026 (11:00am)
January 2026
|
▶ (10/29 11:05)
◀ 10/29 11:00 ▶

Option Volume

Detail
ℹ
Current (10/29 11:00am) 288,476
Calls: 190,409 (66%)
Puts: 98,067 (34%)
Prior (10/28) 624,539
Calls: 418,261 (67%)
Puts: 206,278 (33%)
Current vs Prior -53.81%
Calls: -54.48% (Calls)
Puts: -52.46% (Puts)
Prior 7-Day Total 8,609,948
Calls: 5,200,284 (60%)
Puts: 3,409,664 (40%)
Prior 7-Day Average 1,229,992
Calls: 742,897 (60%)
Puts: 487,094 (40%)
Current vs Prior 7-Day Avg -76.55%
Calls: -74.37%
Puts: -79.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 11:00am) $83.63M
Calls: $54.89M (66%)
Puts: $28.73M (34%)
Prior (10/28) $165.58M
Calls: $97.98M (59%)
Puts: $67.60M (41%)
Current vs Prior -49.50%
Calls: -43.97%
Puts: -57.50%
Prior 7-Day Total $3.15B
Calls: $1.83B (58%)
Puts: $1.32B (42%)
Prior 7-Day Average $450.23M
Calls: $261.76M (58%)
Puts: $188.47M (42%)
Current vs Prior 7-Day Avg -81.43%
Calls: -79.03%
Puts: -84.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 11:00am) 0.52
Prior (10/28) 0.49
Current vs Prior +4.43%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -21.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 11:00am) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Prior (10/28) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Current vs Prior +0.62%
Prior 7-Day Total 33,100,471
Calls: 16,385,118 (50%)
Puts: 16,715,353 (50%)
Prior 7-Day Average 4,728,638
Calls: 2,340,731 (50%)
Puts: 2,387,907 (50%)
Current vs Prior 7-Day Avg +6.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.03% | 3.98%3.03% | 6.42%10.23% | 16.30%
Prior 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs Prior -22.11% | -15.03%-22.11% | -6.73%-3.25% | -2.10%
Prior 7-Day Avg 3.75% | 5.27%4.64% | 7.68%9.81% | 16.24%
Current vs 7-Day Avg -19.27% | -24.43%-34.65% | -16.42%+4.25% | +0.38%
Prior 7-Day Eod 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs 7-Day Eod -22.11% | -15.03%-22.11% | -6.73%-3.25% | -2.10%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.06% | 1.58%
Calls: 2.24% | 1.03%
Puts: 1.89% | 2.14%
Prior 1.88% | 0.90%
Calls: 2.30% | 0.68%
Puts: 1.45% | 1.11%
Current vs Prior +9.57% | +75.56%
Prior 7-Day Avg 3.13% | 2.19%
Calls: 3.19% | 2.20%
Puts: 3.07% | 2.19%
Current vs 7-Day Avg -34.22% | -27.90%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($54.89M). Below-average activity with volume down 54% vs prior. Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 376 of results (avg 4.6%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Nov 22.902.93$2.921.0%7920.55204
$144.00Nov 22.402.43$2.421.2%8200.48447
$143.00Nov 207.507.60$7.551.3%1400.54421
$139.00Nov 67.057.15$7.101.4%110.6885
$138.00Nov 2010.3010.45$10.381.4%150.65193
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Nov 65.605.65$5.630.9%5030.572.2K
$145.00Oct 302.692.72$2.711.1%2.9K0.6110.7K
$150.00Nov 2711.1511.30$11.231.3%1220.601.7K
$150.00Nov 2010.6010.75$10.681.4%2470.6120.3K
$149.00Nov 209.9010.05$9.981.5%1260.591.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 73 found (avg $0.47, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 300.130.14$0.147.1%4.2K0.069.7K
$155.00Oct 300.070.08$0.0812.5%4.0K0.0319.7K
$150.00Oct 300.270.28$0.283.6%12.1K0.1119.7K
$149.00Oct 300.370.39$0.385.3%2.9K0.157.0K
$148.00Oct 300.520.53$0.531.9%5.3K0.203.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 300.090.10$0.1010.0%2.7K0.047.7K
$136.00Oct 300.130.14$0.147.1%5550.061.8K
$133.00Oct 300.050.06$0.0616.7%2350.031.1K
$137.00Oct 300.190.22$0.2114.3%7290.092.4K
$138.00Oct 300.280.30$0.296.9%2.3K0.124.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 246 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 3028.3029.20$28.753.1%121.004
$116.00Oct 3027.1028.20$27.654.0%151.003
$118.00Oct 3025.2526.25$25.753.9%101.004
$119.00Oct 3022.4525.40$23.9212.3%11.0011
$120.00Oct 3023.2025.85$24.5310.8%--1.00197
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 3013.6514.25$13.954.3%851.002.1K
$160.00Oct 3016.1016.60$16.353.1%2061.005.7K
$162.50Oct 3018.6019.75$19.186.0%461.002.5K
$165.00Oct 3021.2021.60$21.401.9%101.002.8K
$167.50Oct 3023.1524.90$24.037.3%181.00880

Most actively traded options today. High liquidity = easy entry/exit. 498 active (total vol 240.4K, top 18.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 301.301.33$1.322.3%18.3K0.395.1K
$150.00Oct 300.270.28$0.283.6%12.1K0.1119.7K
$165.00Nov 130.730.78$0.766.6%9.9K0.115.6K
$144.00Oct 301.711.74$1.731.7%8.0K0.473.6K
$143.00Oct 302.202.25$2.232.2%6.9K0.561.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.600.63$0.624.8%9.9K0.2214.2K
$142.00Oct 301.201.22$1.211.7%5.9K0.364.7K
$141.00Oct 300.860.89$0.883.4%5.1K0.282.0K
$144.00Oct 302.102.14$2.121.9%4.8K0.537.5K
$144.00Nov 64.454.55$4.502.2%4.5K0.504.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 16.7%, max 22.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 30Dec 1158.1%47.3%22.8%8831.1K
$139.00Oct 30Nov 2058.5%49.5%18.2%88549
$142.00Oct 30Nov 2057.5%49.1%17.1%6.8K1.1K
$143.00Oct 30Nov 2057.5%49.1%17.1%7.0K1.8K
$141.00Oct 30Nov 2057.6%49.3%17.0%2.3K831
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 30Dec 1158.1%47.3%22.8%9.9K14.2K
$139.00Oct 30Nov 2058.5%49.5%18.2%1.5K4.5K
$142.00Oct 30Nov 2057.5%49.1%17.1%6.0K5.6K
$143.00Oct 30Nov 2057.5%49.1%17.1%4.2K4.3K
$141.00Oct 30Nov 2057.6%49.3%17.0%5.1K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 293 found (best R:R 11.82, avg 3.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Dec 4$3.15$1.85$3.1576%0.59$133.15
$133.00$134.00Nov 4$0.37$0.63$0.3788%1.70$133.37
$133.00$134.00Nov 6$0.40$0.60$0.4085%1.50$133.40
$136.00$137.00Nov 2$0.45$0.55$0.4588%1.22$136.45
$145.00$150.00Dec 11$2.00$3.00$2.0051%1.50$147.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$130.00Dec 11$0.39$4.61$0.3931%11.82$134.61
$162.50$162.00Nov 4$0.14$0.36$0.1494%2.57$162.36
$147.00$146.00Nov 11$0.38$0.62$0.3858%1.63$146.62
$155.00$152.50Nov 20$1.57$0.93$1.5771%0.59$153.43
$136.00$135.00Nov 9$0.10$0.90$0.1024%9.00$135.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 204 found (best R:R 1.79, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$1.18$1.18$0.3283%3.69$162.18
$147.00$148.00Nov 11$0.65$0.65$0.3558%1.86$147.65
$148.00$149.00Nov 9$0.56$0.56$0.4462%1.27$148.56
$145.00$146.00Nov 11$0.50$0.50$0.5052%1.00$145.50
$145.00$146.00Nov 9$0.48$0.48$0.5253%0.92$145.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Dec 11$3.21$3.21$1.7959%1.79$136.79
$140.00$135.00Dec 4$1.98$1.98$3.0260%0.66$138.02
$130.00$125.00Dec 11$1.24$1.24$3.7675%0.33$128.76
$135.00$130.00Dec 4$1.50$1.50$3.5068%0.43$133.50
$135.00$130.00Nov 27$1.39$1.39$3.6170%0.39$133.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.66, cheapest $0.64)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Oct 30Nov 2$0.6558.3%42.4%
$143.00Oct 30Nov 2$0.6957.5%41.6%
$142.00Oct 30Nov 2$0.6957.5%41.7%
$146.00Oct 30Nov 2$0.6358.4%42.6%
$144.00Oct 30Nov 2$0.6958.1%42.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Oct 30Nov 2$0.6458.3%42.4%
$143.00Oct 30Nov 2$0.6857.5%41.6%
$142.00Oct 30Nov 2$0.6457.5%41.7%
$146.00Oct 30Nov 2$0.6058.4%42.6%
$144.00Oct 30Nov 2$0.6858.1%42.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 170 found (cheapest 2.68% of stock, avg 7.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$143.00Oct 30$2.23$1.62$3.85$139.15$146.852.68%
$144.00Oct 30$1.73$2.12$3.85$140.15$147.852.68%
$142.00Oct 30$2.81$1.21$4.02$137.98$146.022.80%
$145.00Oct 30$1.32$2.71$4.03$140.97$149.032.81%
$146.00Oct 30$0.98$3.35$4.33$141.67$150.333.02%
$141.00Oct 30$3.50$0.88$4.38$136.62$145.383.05%
$147.00Oct 30$0.73$4.10$4.83$142.17$151.833.36%
$140.00Oct 30$4.25$0.62$4.87$135.13$144.873.39%
$143.00Nov 2$2.92$2.30$5.22$137.78$148.223.64%
$144.00Nov 2$2.42$2.80$5.22$138.78$149.223.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.67% of stock, avg 5.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$139.00Oct 30$0.53$0.43$0.96$138.04$148.96
$148.00$140.00Oct 30$0.53$0.62$1.15$138.85$149.15
$147.00$139.00Oct 30$0.73$0.43$1.16$137.84$148.16
$147.00$140.00Oct 30$0.73$0.62$1.35$138.65$148.35
$148.00$141.00Oct 30$0.53$0.88$1.41$139.59$149.41
$147.00$141.00Oct 30$0.73$0.88$1.61$139.39$148.61
$146.00$139.00Oct 30$0.98$0.43$1.41$137.59$147.41
$146.00$140.00Oct 30$0.98$0.62$1.60$138.40$147.60
$146.00$141.00Oct 30$0.98$0.88$1.86$139.14$147.86
$148.00$139.00Nov 2$1.02$0.91$1.93$137.07$149.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 279 found (best R:R 2.03, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
136/137149/150Nov 9$0.67$0.3338%2.03$136.33$149.67
134/135149/150Nov 9$0.62$0.3843%1.63$134.38$149.62
133/134149/150Nov 9$0.55$0.4546%1.22$133.45$149.55
137/138149/150Nov 6$0.58$0.4238%1.38$137.42$149.58
139/140148/149Nov 4$0.62$0.3834%1.63$139.38$148.62
139/140149/150Nov 4$0.58$0.4238%1.38$139.42$149.58
130/131149/150Nov 6$0.40$0.6055%0.67$130.60$149.40
135/136149/150Nov 6$0.51$0.4944%1.04$135.49$149.51
134/135149/150Nov 6$0.48$0.5247%0.92$134.52$149.48
135/136148/149Nov 4$0.47$0.5348%0.89$135.53$148.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 195 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 27$0.25$4.7518%19.00
$125.00$130.00$135.00Nov 27$0.20$4.8015%24.00
$150.00$155.00$160.00Nov 11$0.36$4.6419%12.89
$160.00$165.00$170.00Dec 11$0.13$4.8711%37.46
$155.00$160.00$165.00Dec 11$0.21$4.7912%22.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 9$0.15$4.8520%32.33
$140.00$145.00$150.00Dec 4$0.22$4.7818%21.73
$140.00$145.00$150.00Dec 11$0.21$4.7916%22.81
$150.00$155.00$160.00Dec 4$0.24$4.7615%19.83
$160.00$165.00$170.00Nov 27$0.12$4.8810%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 161 found (best net $-0.11, 157 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 9-$0.11$4.89
$150.00$155.001:2Nov 11-$0.66$4.34
$155.00$160.001:2Nov 11-$0.27$4.73
$155.00$160.001:2Nov 9-$0.11$4.89
$160.00$165.001:2Nov 11-$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Dec 11-$1.13$3.87
$130.00$125.001:2Nov 11-$0.21$4.79
$130.00$125.001:2Nov 20-$0.49$4.51
$125.00$120.001:2Nov 13-$0.10$4.90
$125.00$120.001:2Nov 20-$0.29$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 112 found (best yield 6.34%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 11$9.100.511.0%6.34%7.34%4--
$150.00Dec 11$7.000.434.5%4.88%9.36%7--
$155.00Dec 11$5.250.368.0%3.66%11.63%2--
$145.00Dec 4$8.200.511.0%5.71%6.71%1681.0K
$160.00Dec 11$4.000.3011.4%2.79%14.24%24--
$150.00Dec 4$6.200.424.5%4.32%8.80%903408
$155.00Dec 4$4.500.348.0%3.13%11.10%114842
$165.00Dec 11$2.910.2414.9%2.03%16.96%39--
$145.00Nov 27$7.200.501.0%5.02%6.02%2981.0K
$160.00Dec 4$3.300.2711.4%2.30%13.75%144518

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 190,409
Total Puts 98,067
Put/Call Ratio 0.52
Net Difference 92,342

Prior's Put/Call Breakdown

Total Calls 418,261
Total Puts 206,278
Put/Call Ratio 0.49
Net Difference 211,983

Prior 7-Day Put/Call Summary

Total Calls 5,200,284
Total Puts 3,409,664
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All