Tour v531
SPCX
SPACE EX TECH SPACEX A
$143.46 -1.22%
(10/29 10:50) ◀
|
Thursday, October 29, 2026 (10:55am)
January 2026
|
▶ (10/29 11:00)
◀ 10/29 10:55 ▶

Option Volume

Detail
ℹ
Current (10/29 10:55am) 282,675
Calls: 187,163 (66%)
Puts: 95,512 (34%)
Prior (10/28) 612,509
Calls: 408,545 (67%)
Puts: 203,964 (33%)
Current vs Prior -53.85%
Calls: -54.19% (Calls)
Puts: -53.17% (Puts)
Prior 7-Day Total 8,609,948
Calls: 5,200,284 (60%)
Puts: 3,409,664 (40%)
Prior 7-Day Average 1,229,992
Calls: 742,897 (60%)
Puts: 487,094 (40%)
Current vs Prior 7-Day Avg -77.02%
Calls: -74.81%
Puts: -80.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 10:55am) $81.46M
Calls: $53.76M (66%)
Puts: $27.70M (34%)
Prior (10/28) $160.17M
Calls: $96.39M (60%)
Puts: $63.78M (40%)
Current vs Prior -49.14%
Calls: -44.23%
Puts: -56.57%
Prior 7-Day Total $3.15B
Calls: $1.83B (58%)
Puts: $1.32B (42%)
Prior 7-Day Average $450.23M
Calls: $261.76M (58%)
Puts: $188.47M (42%)
Current vs Prior 7-Day Avg -81.91%
Calls: -79.46%
Puts: -85.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 10:55am) 0.51
Prior (10/28) 0.50
Current vs Prior +2.22%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -21.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 10:55am) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Prior (10/28) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Current vs Prior +0.62%
Prior 7-Day Total 33,100,471
Calls: 16,385,118 (50%)
Puts: 16,715,353 (50%)
Prior 7-Day Average 4,728,638
Calls: 2,340,731 (50%)
Puts: 2,387,907 (50%)
Current vs Prior 7-Day Avg +6.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.06% | 4.02%3.06% | 6.47%10.29% | 16.33%
Prior 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs Prior -21.34% | -14.37%-21.34% | -6.05%-2.66% | -1.91%
Prior 7-Day Avg 3.75% | 5.27%4.64% | 7.68%9.81% | 16.24%
Current vs 7-Day Avg -18.47% | -23.85%-34.01% | -15.82%+4.89% | +0.57%
Prior 7-Day Eod 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs 7-Day Eod -21.34% | -14.37%-21.34% | -6.05%-2.66% | -1.91%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.37% | 2.08%
Calls: 1.37% | 2.42%
Puts: 1.36% | 1.74%
Prior 1.88% | 0.90%
Calls: 2.30% | 0.68%
Puts: 1.45% | 1.11%
Current vs Prior -27.13% | +131.11%
Prior 7-Day Avg 3.13% | 2.19%
Calls: 3.19% | 2.20%
Puts: 3.07% | 2.19%
Current vs 7-Day Avg -56.25% | -5.08%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($53.76M). Below-average activity with volume down 54% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 358 of results (avg 4.6%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Nov 2010.3010.40$10.351.0%150.65193
$144.00Nov 22.372.40$2.381.3%7760.48447
$143.00Oct 302.172.20$2.191.4%6.8K0.551.4K
$139.00Nov 209.659.80$9.731.5%120.62266
$145.00Oct 301.281.30$1.291.6%18.0K0.395.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 68.308.40$8.351.2%1010.702.8K
$146.00Nov 208.258.35$8.301.2%180.531.4K
$144.00Oct 302.182.21$2.201.4%4.6K0.547.5K
$150.00Nov 2010.6510.80$10.731.4%2470.6120.3K
$145.00Oct 302.762.80$2.781.4%2.9K0.6110.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 71 found (avg $0.49, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 300.120.13$0.137.7%4.2K0.069.7K
$155.00Oct 300.060.07$0.0714.3%4.0K0.0319.7K
$150.00Oct 300.260.27$0.273.7%11.9K0.1119.7K
$149.00Oct 300.360.37$0.372.7%2.8K0.147.0K
$148.00Oct 300.500.52$0.513.9%5.2K0.193.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Oct 300.140.16$0.1513.3%5490.071.8K
$135.00Oct 300.100.11$0.119.1%2.6K0.057.7K
$133.00Oct 300.050.06$0.0616.7%2250.031.1K
$137.00Oct 300.210.22$0.224.5%7280.092.4K
$138.00Oct 300.310.32$0.323.1%2.3K0.134.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 246 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 3028.3029.20$28.753.1%121.004
$116.00Oct 3027.1028.20$27.654.0%151.003
$118.00Oct 3025.2526.25$25.753.9%101.004
$119.00Oct 3022.4525.40$23.9212.3%11.0011
$120.00Oct 3023.2025.85$24.5310.8%--1.00197
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 3013.7014.25$13.983.9%851.002.1K
$160.00Oct 3016.2016.80$16.503.6%1761.005.7K
$162.50Oct 3018.6519.75$19.205.7%461.002.5K
$165.00Oct 3020.9521.85$21.404.2%91.002.8K
$167.50Oct 3023.1024.90$24.007.5%181.00880

Most actively traded options today. High liquidity = easy entry/exit. 493 active (total vol 236.8K, top 18.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 301.281.30$1.291.6%18.0K0.395.1K
$150.00Oct 300.260.27$0.273.7%11.9K0.1119.7K
$165.00Nov 130.750.77$0.762.6%9.9K0.115.6K
$144.00Oct 301.681.71$1.691.8%7.7K0.473.6K
$143.00Oct 302.172.20$2.191.4%6.8K0.551.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.650.66$0.661.5%9.8K0.2314.2K
$142.00Oct 301.251.27$1.261.6%5.8K0.374.7K
$141.00Oct 300.910.93$0.922.2%5.0K0.302.0K
$144.00Oct 302.182.21$2.201.4%4.6K0.547.5K
$144.00Nov 64.554.65$4.602.2%4.5K0.504.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 17.0%, max 20.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 30Dec 1158.8%48.6%20.9%8281.1K
$139.00Oct 30Nov 2059.2%49.8%18.8%88549
$142.00Oct 30Nov 2058.5%49.3%18.6%6.8K1.1K
$141.00Oct 30Nov 2058.3%49.5%17.8%2.3K831
$143.00Oct 30Nov 2058.0%49.3%17.7%6.9K1.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 30Dec 1158.8%48.6%20.9%9.9K14.2K
$139.00Oct 30Nov 2059.2%49.8%18.8%1.5K4.5K
$142.00Oct 30Nov 2058.5%49.3%18.6%5.9K5.6K
$141.00Oct 30Nov 2058.3%49.5%17.8%5.1K3.0K
$143.00Oct 30Nov 2058.0%49.3%17.7%3.9K4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 294 found (best R:R 12.89, avg 3.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Dec 4$3.13$1.87$3.1376%0.60$133.13
$138.00$140.00Nov 11$0.90$1.10$0.9068%1.22$138.90
$138.00$139.00Nov 13$0.25$0.75$0.2567%3.00$138.25
$135.00$136.00Nov 20$0.30$0.70$0.3071%2.33$135.30
$136.00$137.00Nov 2$0.48$0.52$0.4887%1.08$136.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$130.00Dec 11$0.36$4.64$0.3631%12.89$134.64
$157.50$155.00Nov 13$1.52$0.98$1.5280%0.64$155.98
$162.50$162.00Nov 4$0.14$0.36$0.1495%2.57$162.36
$150.00$149.00Nov 4$0.48$0.52$0.4875%1.08$149.52
$152.50$150.00Nov 13$1.47$1.03$1.4770%0.70$151.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 203 found (best R:R 2.05, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$1.18$1.18$0.3283%3.69$162.18
$147.00$148.00Nov 11$0.68$0.68$0.3257%2.12$147.68
$148.00$149.00Nov 9$0.45$0.45$0.5562%0.82$148.45
$149.00$150.00Nov 9$0.39$0.39$0.6166%0.64$149.39
$145.00$146.00Nov 11$0.52$0.52$0.4852%1.08$145.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Dec 11$3.36$3.36$1.6460%2.05$136.64
$130.00$125.00Dec 11$1.26$1.26$3.7475%0.34$128.74
$138.00$137.00Nov 11$0.53$0.53$0.4768%1.13$137.47
$140.00$135.00Dec 4$1.98$1.98$3.0259%0.66$138.02
$130.00$125.00Dec 4$1.13$1.13$3.8776%0.29$128.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.66, cheapest $0.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Oct 30Nov 2$0.6259.1%42.5%
$142.00Oct 30Nov 2$0.6858.5%42.0%
$143.00Oct 30Nov 2$0.7058.0%41.9%
$144.00Oct 30Nov 2$0.6958.8%42.8%
$145.00Oct 30Nov 2$0.6758.6%42.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Oct 30Nov 2$0.6059.1%42.5%
$142.00Oct 30Nov 2$0.6658.5%42.0%
$143.00Oct 30Nov 2$0.6858.0%41.9%
$144.00Oct 30Nov 2$0.6758.8%42.8%
$145.00Oct 30Nov 2$0.6558.6%42.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 170 found (cheapest 2.70% of stock, avg 7.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$143.00Oct 30$2.19$1.69$3.88$139.12$146.882.70%
$144.00Oct 30$1.69$2.20$3.89$140.11$147.892.71%
$142.00Oct 30$2.77$1.26$4.03$137.97$146.032.81%
$145.00Oct 30$1.29$2.78$4.07$140.93$149.072.84%
$141.00Oct 30$3.40$0.92$4.32$136.68$145.323.01%
$146.00Oct 30$0.96$3.45$4.41$141.59$150.413.07%
$140.00Oct 30$4.15$0.66$4.81$135.19$144.813.35%
$147.00Oct 30$0.70$4.20$4.90$142.10$151.903.42%
$144.00Nov 2$2.38$2.87$5.25$138.75$149.253.66%
$143.00Nov 2$2.89$2.37$5.26$137.74$148.263.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.68% of stock, avg 5.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$139.00Oct 30$0.51$0.46$0.97$138.03$148.97
$148.00$140.00Oct 30$0.51$0.66$1.17$138.83$149.17
$147.00$139.00Oct 30$0.70$0.46$1.16$137.84$148.16
$147.00$140.00Oct 30$0.70$0.66$1.36$138.64$148.36
$148.00$141.00Oct 30$0.51$0.92$1.43$139.57$149.43
$146.00$139.00Oct 30$0.96$0.46$1.42$137.58$147.42
$147.00$141.00Oct 30$0.70$0.92$1.62$139.38$148.62
$146.00$140.00Oct 30$0.96$0.66$1.62$138.38$147.62
$146.00$141.00Oct 30$0.96$0.92$1.88$139.12$147.88
$148.00$139.00Nov 2$1.00$0.95$1.95$137.05$149.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 280 found (best R:R 2.13, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/136149/150Nov 9$0.68$0.3240%2.13$135.32$149.68
136/137149/150Nov 9$0.68$0.3238%2.13$136.32$149.68
133/134149/150Nov 9$0.58$0.4246%1.38$133.42$149.58
134/135149/150Nov 9$0.59$0.4143%1.44$134.41$149.59
135/136149/150Nov 6$0.58$0.4244%1.38$135.42$149.58
137/138149/150Nov 6$0.64$0.3638%1.78$137.36$149.64
138/139149/150Nov 6$0.67$0.3335%2.03$138.33$149.67
131/132149/150Nov 6$0.48$0.5254%0.92$131.52$149.48
132/133149/150Nov 6$0.50$0.5051%1.00$132.50$149.50
133/134149/150Nov 6$0.52$0.4849%1.08$133.48$149.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 197 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 27$0.16$4.8418%30.25
$140.00$145.00$150.00Dec 11$0.21$4.7916%22.81
$150.00$155.00$160.00Nov 11$0.33$4.6720%14.15
$160.00$165.00$170.00Dec 11$0.13$4.8711%37.46
$155.00$160.00$165.00Nov 9$0.17$4.8312%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 9$0.22$4.7818%21.73
$145.00$150.00$155.00Dec 4$0.30$4.7017%15.67
$115.00$120.00$125.00Dec 11$0.14$4.869%34.71
$140.00$145.00$150.00Dec 11$0.36$4.6416%12.89
$120.00$125.00$130.00Nov 9$0.17$4.839%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 159 found (best net $-0.20, 154 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 9-$0.20$4.80
$150.00$155.001:2Nov 11-$0.67$4.33
$155.00$160.001:2Nov 11-$0.23$4.77
$155.00$160.001:2Nov 9-$0.23$4.77
$160.00$165.001:2Nov 11-$0.16$4.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Dec 11-$0.98$4.02
$130.00$125.001:2Nov 9-$0.05$4.95
$130.00$125.001:2Nov 20-$0.47$4.53
$125.00$120.001:2Nov 13-$0.09$4.91
$125.00$120.001:2Nov 9-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 113 found (best yield 6.34%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 11$9.100.521.1%6.34%7.42%4--
$150.00Dec 11$7.000.444.6%4.88%9.44%6--
$155.00Dec 11$5.250.368.0%3.66%11.70%2--
$160.00Dec 11$4.000.3011.5%2.79%14.32%24--
$145.00Dec 4$8.150.501.1%5.68%6.75%1681.0K
$150.00Dec 4$6.100.424.6%4.25%8.81%902408
$155.00Dec 4$4.500.348.0%3.14%11.18%113842
$165.00Dec 11$2.910.2415.0%2.03%17.04%39--
$145.00Nov 27$7.200.501.1%5.02%6.09%2981.0K
$150.00Nov 27$5.150.404.6%3.59%8.15%3621.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 187,163
Total Puts 95,512
Put/Call Ratio 0.51
Net Difference 91,651

Prior's Put/Call Breakdown

Total Calls 408,545
Total Puts 203,964
Put/Call Ratio 0.50
Net Difference 204,581

Prior 7-Day Put/Call Summary

Total Calls 5,200,284
Total Puts 3,409,664
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All