Tour v531
SPCX
SPACE EX TECH SPACEX A
$143.73 -1.04%
(10/29 10:45) ◀
|
Thursday, October 29, 2026 (10:50am)
January 2026
|
▶ (10/29 10:55)
◀ 10/29 10:50 ▶

Option Volume

Detail
ℹ
Current (10/29 10:50am) 276,041
Calls: 182,693 (66%)
Puts: 93,348 (34%)
Prior (10/28) 601,672
Calls: 401,520 (67%)
Puts: 200,152 (33%)
Current vs Prior -54.12%
Calls: -54.50% (Calls)
Puts: -53.36% (Puts)
Prior 7-Day Total 8,609,948
Calls: 5,200,284 (60%)
Puts: 3,409,664 (40%)
Prior 7-Day Average 1,229,992
Calls: 742,897 (60%)
Puts: 487,094 (40%)
Current vs Prior 7-Day Avg -77.56%
Calls: -75.41%
Puts: -80.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 10:50am) $80.77M
Calls: $54.14M (67%)
Puts: $26.63M (33%)
Prior (10/28) $157.94M
Calls: $95.39M (60%)
Puts: $62.55M (40%)
Current vs Prior -48.86%
Calls: -43.24%
Puts: -57.43%
Prior 7-Day Total $3.15B
Calls: $1.83B (58%)
Puts: $1.32B (42%)
Prior 7-Day Average $450.23M
Calls: $261.76M (58%)
Puts: $188.47M (42%)
Current vs Prior 7-Day Avg -82.06%
Calls: -79.32%
Puts: -85.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 10:50am) 0.51
Prior (10/28) 0.50
Current vs Prior +2.50%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -21.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 10:50am) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Prior (10/28) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Current vs Prior +0.62%
Prior 7-Day Total 33,100,471
Calls: 16,385,118 (50%)
Puts: 16,715,353 (50%)
Prior 7-Day Average 4,728,638
Calls: 2,340,731 (50%)
Puts: 2,387,907 (50%)
Current vs Prior 7-Day Avg +6.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.10% | 4.04%3.10% | 6.51%10.30% | 16.34%
Prior 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs Prior -20.42% | -13.94%-20.42% | -5.52%-2.51% | -1.88%
Prior 7-Day Avg 3.75% | 5.27%4.64% | 7.68%9.81% | 16.24%
Current vs 7-Day Avg -17.51% | -23.46%-33.23% | -15.35%+5.05% | +0.60%
Prior 7-Day Eod 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs 7-Day Eod -20.42% | -13.94%-20.42% | -5.52%-2.51% | -1.88%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.56% | 2.36%
Calls: 1.69% | 3.28%
Puts: 1.44% | 1.45%
Prior 1.88% | 0.90%
Calls: 2.30% | 0.68%
Puts: 1.45% | 1.11%
Current vs Prior -17.02% | +162.22%
Prior 7-Day Avg 3.13% | 2.19%
Calls: 3.19% | 2.20%
Puts: 3.07% | 2.19%
Current vs 7-Day Avg -50.18% | +7.69%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($54.14M). Below-average activity with volume down 54% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 335 of results (avg 4.6%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 24.955.00$4.971.0%870.72236
$150.00Nov 204.654.70$4.681.1%1.2K0.3924.3K
$147.00Oct 300.790.80$0.801.3%4.2K0.264.4K
$142.00Oct 302.952.99$2.971.3%6.0K0.65810
$145.00Nov 22.072.10$2.091.4%1.2K0.43973
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 62.692.72$2.711.1%2.1K0.3511.8K
$145.00Oct 302.632.66$2.651.1%2.8K0.5910.7K
$150.00Nov 68.158.25$8.201.2%980.702.8K
$143.00Oct 301.581.60$1.591.3%3.5K0.433.3K
$143.00Nov 22.252.28$2.261.3%7060.45271

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.49, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 300.140.15$0.156.7%4.1K0.069.7K
$155.00Oct 300.080.09$0.0911.1%4.0K0.0419.7K
$150.00Oct 300.300.31$0.313.2%11.3K0.1219.7K
$149.00Oct 300.420.43$0.432.3%2.8K0.167.0K
$148.00Oct 300.570.59$0.583.4%5.2K0.213.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Oct 300.070.08$0.0812.5%3050.031.8K
$136.00Oct 300.140.15$0.156.7%5490.061.8K
$133.00Oct 300.050.06$0.0616.7%2240.031.1K
$137.00Oct 300.200.21$0.214.8%7240.092.4K
$138.00Oct 300.290.31$0.306.7%2.3K0.124.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 245 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 226.2530.35$28.3014.5%--1.0033
$119.00Nov 222.3026.55$24.4317.4%--1.00198
$120.00Nov 221.3025.70$23.5018.7%--1.00138
$122.00Nov 221.0023.15$22.089.7%21.002
$125.00Nov 218.0020.35$19.1812.3%--1.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 3013.1014.05$13.587.0%851.002.1K
$160.00Oct 3016.0516.55$16.303.1%1711.005.7K
$162.50Oct 3018.3019.90$19.108.4%461.002.5K
$165.00Oct 3020.8022.05$21.435.8%91.002.8K
$167.50Oct 3022.7524.90$23.839.0%181.00880

Most actively traded options today. High liquidity = easy entry/exit. 492 active (total vol 231.1K, top 17.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 301.411.44$1.422.1%17.7K0.415.1K
$150.00Oct 300.300.31$0.313.2%11.3K0.1219.7K
$165.00Nov 130.750.80$0.786.4%9.9K0.115.6K
$144.00Oct 301.841.87$1.861.6%7.1K0.483.6K
$143.00Oct 302.352.39$2.371.7%6.6K0.571.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.610.64$0.634.8%9.7K0.2214.2K
$142.00Oct 301.181.20$1.191.7%5.5K0.354.7K
$141.00Oct 300.860.88$0.872.3%5.0K0.282.0K
$144.00Nov 64.454.55$4.502.2%4.5K0.494.7K
$144.00Oct 302.062.09$2.081.4%4.5K0.527.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 18.5%, max 22.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 30Dec 1159.4%48.4%22.8%8261.1K
$144.00Oct 30Nov 2059.1%49.3%19.9%7.2K4.3K
$139.00Oct 30Nov 2059.8%50.1%19.2%85549
$149.00Oct 30Nov 2061.0%51.2%19.2%2.8K7.8K
$142.00Oct 30Nov 2058.7%49.4%18.8%6.7K1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 30Dec 1159.4%48.4%22.8%9.7K14.2K
$144.00Oct 30Nov 2059.1%49.3%19.9%4.5K8.4K
$139.00Oct 30Nov 2059.8%50.1%19.2%1.5K4.5K
$149.00Oct 30Nov 2061.0%51.2%19.2%2123.6K
$142.00Oct 30Nov 2058.7%49.4%18.8%5.7K5.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 288 found (best R:R 9.87, avg 3.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$138.00$140.00Nov 11$0.68$1.32$0.6868%1.94$138.68
$141.00$142.00Nov 11$0.23$0.77$0.2360%3.35$141.23
$130.00$131.00Nov 4$0.60$0.40$0.6093%0.67$130.60
$145.00$150.00Dec 11$2.04$2.96$2.0452%1.45$147.04
$135.00$136.00Nov 20$0.40$0.60$0.4071%1.50$135.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$130.00Dec 11$0.46$4.54$0.4630%9.87$134.54
$149.00$147.00Nov 11$0.65$1.35$0.6563%2.08$148.35
$139.00$137.00Nov 9$0.15$1.85$0.1532%12.33$138.85
$147.00$146.00Nov 9$0.20$0.80$0.2058%4.00$146.80
$150.00$149.00Nov 11$0.35$0.65$0.3566%1.86$149.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 198 found (best R:R 1.92, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$1.16$1.16$0.3483%3.41$162.16
$147.00$148.00Nov 11$0.73$0.73$0.2757%2.70$147.73
$147.00$148.00Nov 9$0.63$0.63$0.3758%1.70$147.63
$149.00$150.00Nov 9$0.52$0.52$0.4864%1.08$149.52
$149.00$150.00Nov 11$0.38$0.38$0.6263%0.61$149.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Dec 11$3.29$3.29$1.7160%1.92$136.71
$137.00$136.00Nov 9$0.52$0.52$0.4872%1.08$136.48
$140.00$135.00Dec 4$1.98$1.98$3.0260%0.66$138.02
$133.00$130.00Nov 9$0.62$0.62$2.3882%0.26$132.38
$135.00$130.00Nov 27$1.41$1.41$3.5970%0.39$133.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.65, cheapest $0.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Oct 30Nov 2$0.6159.6%42.8%
$145.00Oct 30Nov 2$0.6759.6%43.1%
$142.00Oct 30Nov 2$0.6358.7%42.3%
$143.00Oct 30Nov 2$0.6858.4%42.1%
$144.00Oct 30Nov 2$0.6759.1%43.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Oct 30Nov 2$0.6059.6%42.8%
$145.00Oct 30Nov 2$0.6559.6%43.1%
$142.00Oct 30Nov 2$0.6558.7%42.3%
$143.00Oct 30Nov 2$0.6758.4%42.1%
$144.00Oct 30Nov 2$0.6759.1%43.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 170 found (cheapest 2.74% of stock, avg 7.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Oct 30$1.86$2.08$3.94$140.06$147.942.74%
$143.00Oct 30$2.37$1.59$3.96$139.04$146.962.76%
$145.00Oct 30$1.42$2.65$4.07$140.93$149.072.83%
$142.00Oct 30$2.97$1.19$4.16$137.84$146.162.89%
$146.00Oct 30$1.07$3.30$4.37$141.63$150.373.04%
$141.00Oct 30$3.65$0.87$4.52$136.48$145.523.14%
$147.00Oct 30$0.80$4.00$4.80$142.20$151.803.34%
$140.00Oct 30$4.40$0.63$5.03$134.97$145.033.50%
$144.00Nov 2$2.53$2.75$5.28$138.72$149.283.67%
$143.00Nov 2$3.05$2.26$5.31$137.69$148.313.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.71% of stock, avg 5.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$139.00Oct 30$0.58$0.44$1.02$137.98$149.02
$148.00$140.00Oct 30$0.58$0.63$1.21$138.79$149.21
$147.00$139.00Oct 30$0.80$0.44$1.24$137.76$148.24
$147.00$140.00Oct 30$0.80$0.63$1.43$138.57$148.43
$148.00$141.00Oct 30$0.58$0.87$1.45$139.55$149.45
$147.00$141.00Oct 30$0.80$0.87$1.67$139.33$148.67
$146.00$139.00Oct 30$1.07$0.44$1.51$137.49$147.51
$146.00$140.00Oct 30$1.07$0.63$1.70$138.30$147.70
$146.00$141.00Oct 30$1.07$0.87$1.94$139.06$147.94
$148.00$142.00Oct 30$0.58$1.19$1.77$140.23$149.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 262 found (best R:R 1.78, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
139/140148/149Nov 4$0.64$0.3633%1.78$139.36$148.64
136/137148/149Nov 4$0.52$0.4844%1.08$136.48$148.52
139/140149/150Nov 4$0.59$0.4137%1.44$139.41$149.59
135/136149/150Nov 6$0.52$0.4844%1.08$135.48$149.52
133/134148/149Nov 4$0.43$0.5753%0.75$133.57$148.43
138/139148/149Nov 4$0.58$0.4237%1.38$138.42$148.58
134/135148/149Nov 4$0.45$0.5550%0.82$134.55$148.45
131/132149/150Nov 6$0.42$0.5853%0.72$131.58$149.42
136/137149/150Nov 4$0.47$0.5348%0.89$136.53$149.47
137/138148/149Nov 4$0.54$0.4641%1.17$137.46$148.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 200 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Dec 4$0.09$4.9114%54.56
$145.00$150.00$155.00Dec 11$0.19$4.8115%25.32
$160.00$165.00$170.00Dec 11$0.08$4.9211%61.50
$130.00$135.00$140.00Dec 4$0.27$4.7317%17.52
$130.00$135.00$140.00Nov 27$0.34$4.6618%13.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 27$0.08$4.9216%61.50
$140.00$145.00$150.00Dec 11$0.07$4.9316%70.43
$150.00$155.00$160.00Nov 9$0.28$4.7220%16.86
$145.00$150.00$155.00Dec 4$0.22$4.7817%21.73
$145.00$150.00$155.00Nov 27$0.36$4.6418%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 165 found (best net $-3.82, 160 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 9-$0.16$4.84
$150.00$155.001:2Nov 11-$0.55$4.45
$155.00$160.001:2Nov 11-$0.24$4.76
$155.00$160.001:2Nov 9-$0.21$4.79
$160.00$165.001:2Nov 11-$0.16$4.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$155.001:2Nov 11-$3.82$6.18
$140.00$135.001:2Dec 11-$1.05$3.95
$133.00$130.001:2Nov 9-$0.15$2.85
$130.00$125.001:2Nov 20-$0.48$4.52
$125.00$120.001:2Nov 13-$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 112 found (best yield 4.94%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 11$7.100.444.4%4.94%9.30%6--
$145.00Dec 11$9.100.520.9%6.33%7.21%4--
$155.00Dec 11$5.100.367.8%3.55%11.39%2--
$145.00Dec 4$8.300.510.9%5.77%6.66%1551.0K
$150.00Dec 4$6.250.424.4%4.35%8.71%849408
$160.00Dec 11$4.000.3011.3%2.78%14.10%24--
$155.00Dec 4$4.600.347.8%3.20%11.04%113842
$165.00Dec 11$3.000.2414.8%2.09%16.89%27--
$145.00Nov 27$7.300.500.9%5.08%5.96%2911.0K
$150.00Nov 27$5.300.414.4%3.69%8.05%3601.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 182,693
Total Puts 93,348
Put/Call Ratio 0.51
Net Difference 89,345

Prior's Put/Call Breakdown

Total Calls 401,520
Total Puts 200,152
Put/Call Ratio 0.50
Net Difference 201,368

Prior 7-Day Put/Call Summary

Total Calls 5,200,284
Total Puts 3,409,664
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All