SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$144.14 -0.75%

(10/29 10:40) ◀

Thursday, October 29, 2026 (10:45am)

▶ (10/29 10:50)

◀ 10/29 10:45 ▶

Option Volume

Detail

ℹ

Current (10/29 10:45am) 263,708

Calls: 178,118 (68%)

Puts: 85,590 (32%)

Prior (10/28) 588,613

Calls: 392,439 (67%)

Puts: 196,174 (33%)

Current vs Prior -55.20%

Calls: -54.61% (Calls)

Puts: -56.37% (Puts)

Prior 7-Day Total 8,609,948

Calls: 5,200,284 (60%)

Puts: 3,409,664 (40%)

Prior 7-Day Average 1,229,992

Calls: 742,897 (60%)

Puts: 487,094 (40%)

Current vs Prior 7-Day Avg -78.56%

Calls: -76.02%

Puts: -82.43%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 10:45am) $76.82M

Calls: $53.86M (70%)

Puts: $22.95M (30%)

Prior (10/28) $153.56M

Calls: $91.74M (60%)

Puts: $61.82M (40%)

Current vs Prior -49.98%

Calls: -41.29%

Puts: -62.87%

Prior 7-Day Total $3.15B

Calls: $1.83B (58%)

Puts: $1.32B (42%)

Prior 7-Day Average $450.23M

Calls: $261.76M (58%)

Puts: $188.47M (42%)

Current vs Prior 7-Day Avg -82.94%

Calls: -79.42%

Puts: -87.82%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 10:45am) 0.48

Prior (10/28) 0.50

Current vs Prior -3.87%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg -26.50%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29 10:45am) 5,012,574

Calls: 2,538,815 (51%)

Puts: 2,473,759 (49%)

Prior (10/28) 4,981,822

Calls: 2,531,858 (51%)

Puts: 2,449,964 (49%)

Current vs Prior +0.62%

Prior 7-Day Total 33,100,471

Calls: 16,385,118 (50%)

Puts: 16,715,353 (50%)

Prior 7-Day Average 4,728,638

Calls: 2,340,731 (50%)

Puts: 2,387,907 (50%)

Current vs Prior 7-Day Avg +6.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.13% | 4.04%3.13% | 6.52%10.31% | 16.34%

Prior 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%

Current vs Prior -19.57% | -13.74%-19.57% | -5.29%-2.46% | -1.87%

Prior 7-Day Avg 3.75% | 5.27%4.64% | 7.68%9.81% | 16.24%

Current vs 7-Day Avg -16.64% | -23.29%-32.52% | -15.14%+5.10% | +0.61%

Prior 7-Day Eod 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%

Current vs 7-Day Eod -19.57% | -13.74%-19.57% | -5.29%-2.46% | -1.87%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.37% | 1.54%

Calls: 1.92% | 1.45%

Puts: 0.82% | 1.62%

Prior 1.88% | 0.90%

Calls: 2.30% | 0.68%

Puts: 1.45% | 1.11%

Current vs Prior -27.13% | +71.11%

Prior 7-Day Avg 3.13% | 2.19%

Calls: 3.19% | 2.20%

Puts: 3.07% | 2.19%

Current vs 7-Day Avg -56.25% | -29.73%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($53.86M). Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (178,118 calls vs 85,590 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 329 of results (avg 4.1%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$147.00	Nov 4	2.50	2.51	$2.51	0.4%	230	0.40	751
$140.00	Nov 2	5.25	5.30	$5.28	0.9%	86	0.74	236
$143.00	Nov 6	5.10	5.15	$5.13	1.0%	364	0.56	1.6K
$139.00	Nov 20	10.15	10.25	$10.20	1.0%	12	0.64	266
$142.00	Nov 4	4.90	4.95	$4.93	1.0%	179	0.61	184

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$141.00	Nov 6	2.97	2.99	$2.98	0.7%	58	0.37	985
$145.00	Oct 30	2.42	2.44	$2.43	0.8%	2.7K	0.55	10.7K
$152.50	Nov 20	11.95	12.05	$12.00	0.8%	15	0.65	701
$148.00	Nov 4	5.90	5.95	$5.93	0.8%	--	0.64	335
$146.00	Nov 6	5.35	5.40	$5.38	0.9%	503	0.55	2.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.45, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 30	0.15	0.16	$0.16	6.3%	4.1K	0.07	9.7K
$155.00	Oct 30	0.08	0.09	$0.09	11.1%	3.4K	0.04	19.7K
$157.50	Oct 30	0.05	0.06	$0.06	16.7%	1.3K	0.02	12.6K
$150.00	Oct 30	0.35	0.36	$0.36	2.8%	11.1K	0.14	19.7K
$149.00	Oct 30	0.48	0.49	$0.49	2.0%	2.7K	0.18	7.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$136.00	Oct 30	0.13	0.15	$0.14	14.3%	520	0.06	1.8K
$135.00	Oct 30	0.09	0.10	$0.10	10.0%	2.4K	0.04	7.7K
$137.00	Oct 30	0.18	0.20	$0.19	10.5%	717	0.08	2.4K
$133.00	Oct 30	0.05	0.06	$0.06	16.7%	224	0.02	1.1K
$138.00	Oct 30	0.27	0.28	$0.28	3.6%	2.3K	0.11	4.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 243 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$119.00	Nov 2	21.70	26.35	$24.03	19.4%	--	1.00	198
$120.00	Nov 2	21.20	25.70	$23.45	19.2%	--	1.00	138
$122.00	Nov 2	21.00	22.95	$21.98	8.9%	2	1.00	2
$125.00	Nov 2	15.70	20.40	$18.05	26.0%	--	1.00	52
$126.00	Nov 2	17.35	19.70	$18.52	12.7%	--	1.00	109

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Oct 30	13.00	14.05	$13.53	7.8%	84	1.00	2.1K
$160.00	Oct 30	15.70	16.10	$15.90	2.5%	170	1.00	5.7K
$162.50	Oct 30	17.95	19.00	$18.48	5.7%	46	1.00	2.5K
$165.00	Oct 30	20.55	21.50	$21.03	4.5%	9	1.00	2.8K
$167.50	Oct 30	22.75	24.00	$23.38	5.3%	18	1.00	880

Most actively traded options today. High liquidity = easy entry/exit. 486 active (total vol 219.6K, top 17.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 30	1.60	1.64	$1.62	2.5%	17.3K	0.45	5.1K
$150.00	Oct 30	0.35	0.36	$0.36	2.8%	11.1K	0.14	19.7K
$165.00	Nov 13	0.77	0.84	$0.81	8.6%	9.9K	0.11	5.6K
$144.00	Oct 30	2.06	2.10	$2.08	1.9%	6.7K	0.53	3.6K
$143.00	Oct 30	2.61	2.66	$2.64	1.9%	6.4K	0.61	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 30	0.55	0.57	$0.56	3.6%	9.5K	0.19	14.2K
$142.00	Oct 30	1.07	1.09	$1.08	1.9%	5.2K	0.32	4.7K
$141.00	Oct 30	0.78	0.79	$0.79	1.3%	5.0K	0.25	2.0K
$144.00	Oct 30	1.89	1.91	$1.90	1.1%	4.3K	0.47	7.5K
$143.00	Oct 30	1.44	1.47	$1.46	2.1%	3.3K	0.39	3.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 19.1%, max 25.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Oct 30	Dec 11	60.4%	48.0%	25.8%	819	1.1K
$141.00	Oct 30	Nov 20	59.9%	49.8%	20.3%	2.2K	831
$143.00	Oct 30	Nov 20	59.4%	49.4%	20.2%	6.5K	1.8K
$144.00	Oct 30	Nov 20	59.0%	49.4%	19.6%	6.8K	4.3K
$142.00	Oct 30	Nov 20	59.4%	49.7%	19.5%	6.6K	1.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Oct 30	Dec 11	60.4%	48.0%	25.8%	9.5K	14.2K
$141.00	Oct 30	Nov 20	59.9%	49.8%	20.3%	5.0K	3.0K
$143.00	Oct 30	Nov 20	59.4%	49.4%	20.2%	3.4K	4.3K
$144.00	Oct 30	Nov 20	59.0%	49.4%	19.6%	4.3K	8.4K
$142.00	Oct 30	Nov 20	59.4%	49.7%	19.5%	5.3K	5.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 296 found (best R:R 12.89, avg 3.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$138.00	$140.00	Nov 11	$0.68	$1.32	$0.68	69%	1.94	$138.68
$140.00	$150.00	Dec 11	$4.64	$5.36	$4.64	60%	1.16	$144.64
$137.00	$138.00	Nov 2	$0.35	$0.65	$0.35	86%	1.86	$137.35
$130.00	$135.00	Dec 4	$3.22	$1.78	$3.22	77%	0.55	$133.22
$129.00	$130.00	Nov 6	$0.43	$0.57	$0.43	91%	1.33	$129.43

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$130.00	Dec 11	$0.36	$4.64	$0.36	30%	12.89	$134.64
$170.00	$167.50	Nov 4	$1.62	$0.88	$1.62	98%	0.54	$168.38
$149.00	$147.00	Nov 11	$0.72	$1.28	$0.72	62%	1.78	$148.28
$139.00	$137.00	Nov 9	$0.15	$1.85	$0.15	32%	12.33	$138.85
$150.00	$149.00	Nov 11	$0.28	$0.72	$0.28	65%	2.57	$149.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 196 found (best R:R 1.69, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$161.00	$162.50	Nov 4	$1.16	$1.16	$0.34	83%	3.41	$162.16
$147.00	$148.00	Nov 11	$0.72	$0.72	$0.28	57%	2.57	$147.72
$147.00	$148.00	Nov 9	$0.65	$0.65	$0.35	57%	1.86	$147.65
$149.00	$150.00	Nov 9	$0.45	$0.45	$0.55	64%	0.82	$149.45
$150.00	$155.00	Nov 9	$1.19	$1.19	$3.81	67%	0.31	$151.19

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$135.00	Dec 11	$3.14	$3.14	$1.86	60%	1.69	$136.86
$137.00	$136.00	Nov 9	$0.52	$0.52	$0.48	72%	1.08	$136.48
$130.00	$125.00	Dec 11	$1.25	$1.25	$3.75	75%	0.33	$128.75
$140.00	$135.00	Nov 27	$1.88	$1.88	$3.12	61%	0.60	$138.12
$133.00	$130.00	Nov 9	$0.61	$0.61	$2.39	82%	0.26	$132.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.65, cheapest $0.66)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$143.00	Oct 30	Nov 2	$0.66	59.4%	42.4%
$144.00	Oct 30	Nov 2	$0.67	59.0%	42.2%
$142.00	Oct 30	Nov 2	$0.63	59.4%	42.7%
$146.00	Oct 30	Nov 2	$0.63	59.7%	43.2%
$145.00	Oct 30	Nov 2	$0.66	59.7%	43.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$143.00	Oct 30	Nov 2	$0.67	59.4%	42.4%
$144.00	Oct 30	Nov 2	$0.68	59.0%	42.3%
$142.00	Oct 30	Nov 2	$0.63	59.4%	42.7%
$146.00	Oct 30	Nov 2	$0.60	59.7%	43.1%
$145.00	Oct 30	Nov 2	$0.65	59.7%	43.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 169 found (cheapest 2.76% of stock, avg 7.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$144.00	Oct 30	$2.08	$1.90	$3.98	$140.02	$147.98	2.76%
$145.00	Oct 30	$1.62	$2.43	$4.05	$140.95	$149.05	2.81%
$143.00	Oct 30	$2.64	$1.46	$4.10	$138.90	$147.10	2.84%
$146.00	Oct 30	$1.23	$3.05	$4.28	$141.72	$150.28	2.97%
$142.00	Oct 30	$3.30	$1.08	$4.38	$137.62	$146.38	3.04%
$147.00	Oct 30	$0.92	$3.75	$4.67	$142.33	$151.67	3.24%
$141.00	Oct 30	$4.00	$0.79	$4.79	$136.21	$145.79	3.32%
$148.00	Oct 30	$0.67	$4.47	$5.14	$142.86	$153.14	3.57%
$140.00	Oct 30	$4.78	$0.56	$5.34	$134.66	$145.34	3.70%
$144.00	Nov 2	$2.75	$2.58	$5.33	$138.67	$149.33	3.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.73% of stock, avg 5.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$149.00	$140.00	Oct 30	$0.49	$0.56	$1.05	$138.95	$150.05
$148.00	$140.00	Oct 30	$0.67	$0.56	$1.23	$138.77	$149.23
$149.00	$141.00	Oct 30	$0.49	$0.79	$1.28	$139.72	$150.28
$148.00	$141.00	Oct 30	$0.67	$0.79	$1.46	$139.54	$149.46
$147.00	$140.00	Oct 30	$0.92	$0.56	$1.48	$138.52	$148.48
$147.00	$141.00	Oct 30	$0.92	$0.79	$1.71	$139.29	$148.71
$149.00	$142.00	Oct 30	$0.49	$1.08	$1.57	$140.43	$150.57
$148.00	$142.00	Oct 30	$0.67	$1.08	$1.75	$140.25	$149.75
$147.00	$142.00	Oct 30	$0.92	$1.08	$2.00	$140.00	$149.00
$149.00	$140.00	Nov 2	$0.96	$1.08	$2.04	$137.96	$151.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 277 found (best R:R 5.25, avg credit $0.81)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
132/133	161/162	Nov 4	$1.26	$0.24	72%	5.25	$131.74	$162.26
133/134	161/162	Nov 4	$1.28	$0.22	70%	5.82	$132.72	$162.28
134/135	161/162	Nov 4	$1.30	$0.20	68%	6.50	$133.70	$162.30
135/136	161/162	Nov 4	$1.32	$0.18	65%	7.33	$134.68	$162.32
136/137	161/162	Nov 4	$1.36	$0.14	62%	9.71	$135.64	$162.36
137/138	161/162	Nov 4	$1.39	$0.11	59%	12.64	$136.61	$162.39
139/140	149/150	Nov 4	$0.58	$0.42	37%	1.38	$139.42	$149.58
138/139	148/149	Nov 2	$0.45	$0.55	49%	0.82	$138.55	$148.45
136/137	149/150	Nov 4	$0.47	$0.53	47%	0.89	$136.53	$149.47
138/139	147/148	Nov 2	$0.50	$0.50	44%	1.00	$138.50	$147.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 187 found (best R:R 16.24, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$140.00	$145.00	Nov 27	$0.29	$4.71	20%	16.24
$160.00	$165.00	$170.00	Dec 11	$0.08	$4.92	10%	61.50
$155.00	$160.00	$165.00	Nov 9	$0.25	$4.75	12%	19.00
$125.00	$130.00	$135.00	Nov 27	$0.31	$4.69	14%	15.13
$160.00	$165.00	$170.00	Nov 27	$0.24	$4.76	11%	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Dec 4	$0.09	$4.91	11%	54.56
$150.00	$155.00	$160.00	Nov 9	$0.44	$4.56	21%	10.36
$135.00	$140.00	$145.00	Nov 27	$0.41	$4.59	20%	11.20
$140.00	$145.00	$150.00	Dec 11	$0.30	$4.70	16%	15.67
$150.00	$155.00	$160.00	Dec 4	$0.34	$4.66	15%	13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 158 found (best net $-4.37, 154 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$150.00	1:2	Dec 11	-$2.99	$7.01
$150.00	$155.00	1:2	Nov 9	-$0.06	$4.94
$150.00	$155.00	1:2	Nov 11	-$0.42	$4.58
$155.00	$160.00	1:2	Nov 11	-$0.24	$4.76
$155.00	$160.00	1:2	Nov 9	-$0.17	$4.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$155.00	1:2	Nov 11	-$4.37	$5.63
$140.00	$135.00	1:2	Dec 11	-$1.20	$3.80
$133.00	$130.00	1:2	Nov 9	-$0.17	$2.83
$130.00	$125.00	1:2	Nov 11	-$0.35	$4.65
$130.00	$125.00	1:2	Nov 20	-$0.50	$4.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 5.06%, avg 1.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$150.00	Dec 11	$7.30	0.44	4.1%	5.06%	9.13%	6	--
$155.00	Dec 11	$5.10	0.37	7.5%	3.54%	11.07%	2	--
$145.00	Dec 4	$8.55	0.52	0.6%	5.93%	6.53%	152	1.0K
$150.00	Dec 4	$6.40	0.43	4.1%	4.44%	8.51%	812	408
$160.00	Dec 11	$4.00	0.30	11.0%	2.78%	13.78%	9	--
$155.00	Dec 4	$4.70	0.35	7.5%	3.26%	10.80%	113	842
$165.00	Dec 11	$3.00	0.24	14.5%	2.08%	16.55%	27	--
$145.00	Nov 27	$7.55	0.51	0.6%	5.24%	5.83%	288	1.0K
$150.00	Nov 27	$5.45	0.41	4.1%	3.78%	7.85%	356	1.4K
$160.00	Dec 4	$3.40	0.28	11.0%	2.36%	13.36%	143	518

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 178,118

Total Puts 85,590

Put/Call Ratio 0.48

Net Difference 92,528

Prior's Put/Call Breakdown

Total Calls 392,439

Total Puts 196,174

Put/Call Ratio 0.50

Net Difference 196,265

Prior 7-Day Put/Call Summary

Total Calls 5,200,284

Total Puts 3,409,664

Average Put/Call Ratio 0.65

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card