Tour v531
SPCX
SPACE EX TECH SPACEX A
$144.13 -0.76%
(10/29 10:35) ◀
|
Thursday, October 29, 2026 (10:40am)
January 2026
|
▶ (10/29 10:45)
◀ 10/29 10:40 ▶

Option Volume

Detail
ℹ
Current (10/29 10:40am) 253,178
Calls: 173,287 (68%)
Puts: 79,891 (32%)
Prior (10/28) 579,926
Calls: 386,873 (67%)
Puts: 193,053 (33%)
Current vs Prior -56.34%
Calls: -55.21% (Calls)
Puts: -58.62% (Puts)
Prior 7-Day Total 8,609,948
Calls: 5,200,284 (60%)
Puts: 3,409,664 (40%)
Prior 7-Day Average 1,229,992
Calls: 742,897 (60%)
Puts: 487,094 (40%)
Current vs Prior 7-Day Avg -79.42%
Calls: -76.67%
Puts: -83.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 10:40am) $74.22M
Calls: $52.31M (70%)
Puts: $21.91M (30%)
Prior (10/28) $150.64M
Calls: $88.90M (59%)
Puts: $61.74M (41%)
Current vs Prior -50.73%
Calls: -41.16%
Puts: -64.52%
Prior 7-Day Total $3.15B
Calls: $1.83B (58%)
Puts: $1.32B (42%)
Prior 7-Day Average $450.23M
Calls: $261.76M (58%)
Puts: $188.47M (42%)
Current vs Prior 7-Day Avg -83.52%
Calls: -80.01%
Puts: -88.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 10:40am) 0.46
Prior (10/28) 0.50
Current vs Prior -7.61%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -29.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 10:40am) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Prior (10/28) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Current vs Prior +0.62%
Prior 7-Day Total 33,100,471
Calls: 16,385,118 (50%)
Puts: 16,715,353 (50%)
Prior 7-Day Average 4,728,638
Calls: 2,340,731 (50%)
Puts: 2,387,907 (50%)
Current vs Prior 7-Day Avg +6.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.14% | 4.09%3.14% | 6.58%10.31% | 16.30%
Prior 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs Prior -19.39% | -12.70%-19.39% | -4.48%-2.45% | -2.07%
Prior 7-Day Avg 3.75% | 5.27%4.64% | 7.68%9.81% | 16.24%
Current vs 7-Day Avg -16.45% | -22.36%-32.37% | -14.41%+5.11% | +0.41%
Prior 7-Day Eod 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs 7-Day Eod -19.39% | -12.70%-19.39% | -4.48%-2.45% | -2.07%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.30% | 3.30%
Calls: 0.96% | 1.81%
Puts: 1.64% | 4.79%
Prior 1.88% | 0.90%
Calls: 2.30% | 0.68%
Puts: 1.45% | 1.11%
Current vs Prior -30.85% | +266.67%
Prior 7-Day Avg 3.13% | 2.19%
Calls: 3.19% | 2.20%
Puts: 3.07% | 2.19%
Current vs 7-Day Avg -58.49% | +50.59%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($52.31M). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (173,287 calls vs 79,891 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 330 of results (avg 4.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Nov 21.521.53$1.530.7%1.0K0.34580
$146.00Oct 301.231.24$1.230.8%3.9K0.361.9K
$144.00Oct 302.072.09$2.081.0%6.1K0.523.6K
$143.00Oct 302.612.64$2.631.1%6.3K0.601.4K
$145.00Oct 301.601.62$1.611.2%16.8K0.445.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 202.082.10$2.091.0%1.3K0.1935.6K
$155.00Nov 2013.7513.90$13.831.1%1110.7011.3K
$149.00Nov 46.606.70$6.651.5%50.69378
$149.00Nov 209.709.85$9.771.5%1260.581.2K
$144.00Oct 301.891.92$1.901.6%4.0K0.487.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.47, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 300.160.17$0.175.9%4.1K0.079.7K
$155.00Oct 300.090.10$0.1010.0%3.3K0.0419.7K
$157.50Oct 300.050.06$0.0616.7%1.2K0.0212.6K
$150.00Oct 300.350.37$0.365.6%10.9K0.1419.7K
$149.00Oct 300.480.50$0.494.1%2.7K0.187.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Oct 300.130.15$0.1414.3%5200.061.8K
$137.00Oct 300.190.20$0.205.0%6970.082.4K
$138.00Oct 300.270.29$0.287.1%2.2K0.114.8K
$133.00Oct 300.050.06$0.0616.7%2240.021.1K
$139.00Oct 300.390.41$0.405.0%1.2K0.153.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 243 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Nov 221.7026.35$24.0319.4%--1.00198
$120.00Nov 221.2025.70$23.4519.2%--1.00138
$122.00Nov 221.0022.95$21.988.9%21.002
$125.00Nov 215.7020.40$18.0526.0%--1.0052
$126.00Nov 217.2519.80$18.5213.8%--1.00109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 3013.0013.95$13.487.0%841.002.1K
$160.00Oct 3015.8016.20$16.002.5%1681.005.7K
$162.50Oct 3017.9518.90$18.425.2%461.002.5K
$165.00Oct 3020.5521.00$20.782.2%91.002.8K
$167.50Oct 3022.5523.80$23.185.4%181.00880

Most actively traded options today. High liquidity = easy entry/exit. 482 active (total vol 210.4K, top 16.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 301.601.62$1.611.2%16.8K0.445.1K
$150.00Oct 300.350.37$0.365.6%10.9K0.1419.7K
$165.00Nov 130.790.84$0.826.1%9.9K0.115.6K
$143.00Oct 302.612.64$2.631.1%6.3K0.601.4K
$144.00Oct 302.072.09$2.081.0%6.1K0.523.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.550.57$0.563.6%9.4K0.2014.2K
$142.00Oct 301.071.10$1.092.8%5.0K0.334.7K
$141.00Oct 300.780.80$0.792.5%4.6K0.262.0K
$144.00Oct 301.891.92$1.901.6%4.0K0.487.5K
$143.00Oct 301.441.49$1.473.4%3.0K0.413.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 20.1%, max 26.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 30Dec 1160.5%47.7%26.8%8161.1K
$139.00Oct 30Nov 2061.1%50.3%21.6%85549
$142.00Oct 30Nov 2060.1%49.7%21.0%6.4K1.1K
$143.00Oct 30Nov 2059.6%49.4%20.7%6.4K1.8K
$141.00Oct 30Nov 2059.9%49.8%20.4%2.2K831
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 30Dec 1160.5%47.7%26.8%9.4K14.2K
$139.00Oct 30Nov 2061.1%50.3%21.6%1.4K4.5K
$142.00Oct 30Nov 2060.1%49.7%21.0%5.1K5.6K
$143.00Oct 30Nov 2059.6%49.4%20.7%3.2K4.3K
$141.00Oct 30Nov 2059.9%49.8%20.4%4.7K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 297 found (best R:R 0.65, avg 3.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$125.00Dec 4$3.03$1.97$3.0388%0.65$123.03
$132.00$134.00Nov 2$1.23$0.77$1.2394%0.63$133.23
$138.00$140.00Nov 11$0.68$1.32$0.6869%1.94$138.68
$140.00$150.00Dec 11$4.59$5.41$4.5960%1.18$144.59
$119.00$120.00Nov 2$0.58$0.42$0.58100%0.72$119.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$130.00Dec 11$0.41$4.59$0.4130%11.20$134.59
$170.00$167.50Nov 4$1.62$0.88$1.6298%0.54$168.38
$152.50$150.00Nov 2$1.62$0.88$1.6288%0.54$150.88
$149.00$147.00Nov 11$0.75$1.25$0.7562%1.67$148.25
$139.00$137.00Nov 9$0.15$1.85$0.1532%12.33$138.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 196 found (best R:R 1.62, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$1.16$1.16$0.3483%3.41$162.16
$147.00$148.00Nov 9$0.65$0.65$0.3557%1.86$147.65
$147.00$148.00Nov 11$0.50$0.50$0.5057%1.00$147.50
$150.00$155.00Nov 11$1.39$1.39$3.6165%0.39$151.39
$149.00$150.00Nov 9$0.38$0.38$0.6264%0.61$149.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Dec 11$3.09$3.09$1.9160%1.62$136.91
$130.00$125.00Dec 11$1.25$1.25$3.7575%0.33$128.75
$137.00$136.00Nov 9$0.52$0.52$0.4872%1.08$136.48
$135.00$130.00Dec 4$1.52$1.52$3.4869%0.44$133.48
$136.00$135.00Nov 9$0.45$0.45$0.5575%0.82$135.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.67, cheapest $0.64)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Oct 30Nov 2$0.6560.1%42.9%
$143.00Oct 30Nov 2$0.6759.6%42.8%
$144.00Oct 30Nov 2$0.6959.4%42.6%
$146.00Oct 30Nov 2$0.6560.1%43.3%
$145.00Oct 30Nov 2$0.6859.9%43.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Oct 30Nov 2$0.6460.1%42.9%
$143.00Oct 30Nov 2$0.6659.6%42.8%
$144.00Oct 30Nov 2$0.6959.4%42.6%
$146.00Oct 30Nov 2$0.6560.1%43.3%
$145.00Oct 30Nov 2$0.6959.9%43.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 169 found (cheapest 2.76% of stock, avg 7.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Oct 30$2.08$1.90$3.98$140.02$147.982.76%
$145.00Oct 30$1.61$2.44$4.05$140.95$149.052.81%
$143.00Oct 30$2.63$1.47$4.10$138.90$147.102.84%
$146.00Oct 30$1.23$3.05$4.28$141.72$150.282.97%
$142.00Oct 30$3.25$1.09$4.34$137.66$146.343.01%
$147.00Oct 30$0.92$3.75$4.67$142.33$151.673.24%
$141.00Oct 30$3.95$0.79$4.74$136.26$145.743.29%
$148.00Oct 30$0.68$4.50$5.18$142.82$153.183.59%
$140.00Oct 30$4.72$0.56$5.28$134.72$145.283.66%
$144.00Nov 2$2.77$2.59$5.36$138.64$149.363.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.73% of stock, avg 5.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$149.00$140.00Oct 30$0.49$0.56$1.05$138.95$150.05
$148.00$140.00Oct 30$0.68$0.56$1.24$138.76$149.24
$149.00$141.00Oct 30$0.49$0.79$1.28$139.72$150.28
$148.00$141.00Oct 30$0.68$0.79$1.47$139.53$149.47
$147.00$140.00Oct 30$0.92$0.56$1.48$138.52$148.48
$147.00$141.00Oct 30$0.92$0.79$1.71$139.29$148.71
$149.00$142.00Oct 30$0.49$1.09$1.58$140.42$150.58
$148.00$142.00Oct 30$0.68$1.09$1.77$140.23$149.77
$147.00$142.00Oct 30$0.92$1.09$2.01$139.99$149.01
$149.00$140.00Nov 2$0.97$1.10$2.07$137.93$151.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 278 found (best R:R 5.25, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
132/133161/162Nov 4$1.26$0.2472%5.25$131.74$162.26
133/134161/162Nov 4$1.28$0.2270%5.82$132.72$162.28
135/136161/162Nov 4$1.34$0.1665%8.38$134.66$162.34
134/135161/162Nov 4$1.30$0.2067%6.50$133.70$162.30
136/137161/162Nov 4$1.36$0.1462%9.71$135.64$162.36
137/138161/162Nov 4$1.38$0.1258%11.50$136.62$162.38
130/131149/150Nov 6$0.44$0.5654%0.79$130.56$149.44
136/137149/150Nov 6$0.57$0.4340%1.33$136.43$149.57
134/135149/150Nov 6$0.51$0.4946%1.04$134.49$149.51
137/138149/150Nov 6$0.59$0.4138%1.44$137.41$149.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 183 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 4$0.20$4.8017%24.00
$130.00$135.00$140.00Nov 27$0.33$4.6718%14.15
$145.00$150.00$155.00Dec 4$0.34$4.6617%13.71
$155.00$160.00$165.00Nov 9$0.26$4.7414%18.23
$150.00$155.00$160.00Nov 9$0.48$4.5220%9.42
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 27$0.35$4.6520%13.29
$160.00$165.00$170.00Nov 27$0.10$4.9011%49.00
$145.00$150.00$155.00Dec 4$0.30$4.7017%15.67
$160.00$165.00$170.00Dec 4$0.14$4.8611%34.71
$155.00$160.00$165.00Dec 4$0.28$4.7213%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-4.37, 156 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Dec 11-$3.09$6.91
$150.00$155.001:2Nov 11-$0.37$4.63
$150.00$155.001:2Nov 9-$0.30$4.70
$155.00$160.001:2Nov 11-$0.24$4.76
$155.00$160.001:2Nov 9-$0.16$4.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$155.001:2Nov 11-$4.37$5.63
$140.00$135.001:2Dec 11-$1.25$3.75
$130.00$125.001:2Nov 11-$0.35$4.65
$133.00$130.001:2Nov 9-$0.19$2.81
$130.00$125.001:2Nov 20-$0.51$4.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 5.03%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 11$7.250.444.1%5.03%9.10%6--
$155.00Dec 11$5.100.377.5%3.54%11.08%2--
$150.00Dec 4$6.450.434.1%4.48%8.55%812408
$145.00Dec 4$8.450.510.6%5.86%6.47%1511.0K
$160.00Dec 11$3.800.3011.0%2.64%13.65%9--
$155.00Dec 4$4.700.357.5%3.26%10.80%110842
$165.00Dec 11$3.100.2414.5%2.15%16.63%27--
$145.00Nov 27$7.500.510.6%5.20%5.81%2731.0K
$160.00Dec 4$3.450.2811.0%2.39%13.40%141518
$150.00Nov 27$5.400.414.1%3.75%7.82%3511.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 173,287
Total Puts 79,891
Put/Call Ratio 0.46
Net Difference 93,396

Prior's Put/Call Breakdown

Total Calls 386,873
Total Puts 193,053
Put/Call Ratio 0.50
Net Difference 193,820

Prior 7-Day Put/Call Summary

Total Calls 5,200,284
Total Puts 3,409,664
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All