Tour v531
SPCX
SPACE EX TECH SPACEX A
$143.72 -1.04%
(10/29 09:55) ◀
|
Thursday, October 29, 2026 (10:00am)
January 2026
|
▶ (10/29 10:10)
◀ 10/29 10:00 ▶

Option Volume

Detail
ℹ
Current (10/29 10:00am) 138,633
Calls: 92,026 (66%)
Puts: 46,607 (34%)
Prior (10/28) 277,409
Calls: 184,494 (67%)
Puts: 92,915 (33%)
Current vs Prior -50.03%
Calls: -50.12% (Calls)
Puts: -49.84% (Puts)
Prior 7-Day Total 8,609,948
Calls: 5,200,284 (60%)
Puts: 3,409,664 (40%)
Prior 7-Day Average 1,229,992
Calls: 742,897 (60%)
Puts: 487,094 (40%)
Current vs Prior 7-Day Avg -88.73%
Calls: -87.61%
Puts: -90.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 10:00am) $40.90M
Calls: $27.88M (68%)
Puts: $13.02M (32%)
Prior (10/28) $73.27M
Calls: $42.43M (58%)
Puts: $30.84M (42%)
Current vs Prior -44.18%
Calls: -34.29%
Puts: -57.79%
Prior 7-Day Total $3.15B
Calls: $1.83B (58%)
Puts: $1.32B (42%)
Prior 7-Day Average $450.23M
Calls: $261.76M (58%)
Puts: $188.47M (42%)
Current vs Prior 7-Day Avg -90.92%
Calls: -89.35%
Puts: -93.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 10:00am) 0.51
Prior (10/28) 0.50
Current vs Prior +0.56%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -22.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 10:00am) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Prior (10/28) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Current vs Prior +0.62%
Prior 7-Day Total 33,100,471
Calls: 16,385,118 (50%)
Puts: 16,715,353 (50%)
Prior 7-Day Average 4,728,638
Calls: 2,340,731 (50%)
Puts: 2,387,907 (50%)
Current vs Prior 7-Day Avg +6.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.30% | 4.21%3.30% | 6.56%10.39% | 16.48%
Prior 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs Prior -15.22% | -10.23%-15.22% | -4.71%-1.71% | -1.04%
Prior 7-Day Avg 3.75% | 5.27%4.64% | 7.68%9.81% | 16.24%
Current vs 7-Day Avg -12.13% | -20.16%-28.87% | -14.62%+5.90% | +1.46%
Prior 7-Day Eod 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs 7-Day Eod -15.22% | -10.23%-15.22% | -4.71%-1.71% | -1.04%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.47% | 2.44%
Calls: 1.60% | 3.17%
Puts: 1.34% | 1.72%
Prior 1.88% | 0.90%
Calls: 2.30% | 0.68%
Puts: 1.45% | 1.11%
Current vs Prior -21.81% | +171.11%
Prior 7-Day Avg 3.13% | 2.19%
Calls: 3.19% | 2.20%
Puts: 3.07% | 2.19%
Current vs 7-Day Avg -53.06% | +11.34%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($27.88M). Below-average activity with volume down 50% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 324 of results (avg 4.5%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 301.531.55$1.541.3%6.0K0.415.1K
$145.00Nov 277.457.55$7.501.3%1580.501.0K
$137.00Nov 27.357.45$7.401.4%--0.8374
$138.00Nov 2010.5010.65$10.581.4%10.65193
$144.00Oct 301.972.00$1.991.5%1.8K0.483.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 207.707.80$7.751.3%3430.5017.0K
$144.00Oct 302.222.25$2.241.3%9050.527.5K
$144.00Nov 207.157.25$7.201.4%330.48908
$145.00Oct 302.772.81$2.791.4%4980.5910.7K
$147.00Nov 66.206.30$6.251.6%510.602.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 67 found (avg $0.46, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 300.140.15$0.156.7%2.2K0.069.7K
$155.00Oct 300.070.08$0.0812.5%1.6K0.0319.7K
$150.00Oct 300.320.33$0.333.0%5.5K0.1219.7K
$149.00Oct 300.460.47$0.472.1%1.1K0.177.0K
$148.00Oct 300.630.65$0.643.1%2.6K0.213.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 300.140.16$0.1513.3%1.7K0.067.7K
$134.00Oct 300.110.12$0.128.3%1310.051.8K
$137.00Oct 300.270.29$0.287.1%4450.112.4K
$136.00Oct 300.190.22$0.2114.3%4660.081.8K
$133.00Oct 300.090.10$0.1010.0%1910.041.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 234 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 225.3530.15$27.7517.3%--1.0033
$119.00Nov 221.3526.15$23.7520.2%--1.00198
$120.00Nov 220.3524.00$22.1816.5%--1.00138
$122.00Nov 219.8521.90$20.889.8%21.002
$125.00Nov 215.3520.20$17.7727.3%--1.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 3013.7514.45$14.105.0%721.002.1K
$160.00Oct 3016.2516.70$16.482.7%361.005.7K
$162.50Oct 3018.7519.50$19.133.9%351.002.5K
$165.00Oct 3021.0522.75$21.907.8%41.002.8K
$167.50Oct 3023.5024.55$24.034.4%121.00880

Most actively traded options today. High liquidity = easy entry/exit. 441 active (total vol 111.2K, top 7.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 301.531.55$1.541.3%6.0K0.415.1K
$150.00Oct 300.320.33$0.333.0%5.5K0.1219.7K
$160.00Nov 131.181.27$1.237.3%4.7K0.162.4K
$142.00Oct 303.053.15$3.103.2%4.7K0.63810
$143.00Oct 302.482.52$2.501.6%4.1K0.561.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.740.76$0.752.7%7.0K0.2414.2K
$141.00Oct 301.001.03$1.022.9%3.6K0.302.0K
$142.00Oct 301.331.36$1.352.2%3.2K0.374.7K
$135.00Oct 300.140.16$0.1513.3%1.7K0.067.7K
$138.00Oct 300.380.40$0.395.1%1.5K0.144.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 24.1%, max 39.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 30Dec 463.7%48.0%32.9%4531.2K
$139.00Oct 30Nov 2064.0%50.6%26.6%50549
$141.00Oct 30Nov 2063.2%50.3%25.5%1.9K831
$142.00Oct 30Nov 2062.6%50.1%24.9%5.3K1.1K
$143.00Oct 30Nov 2062.3%50.0%24.7%4.1K1.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 30Dec 1163.7%45.7%39.3%7.0K14.2K
$139.00Oct 30Nov 2064.0%50.6%26.6%9384.5K
$141.00Oct 30Nov 2063.2%50.3%25.5%3.6K3.0K
$142.00Oct 30Nov 2062.6%50.1%24.9%3.3K5.6K
$143.00Oct 30Nov 2062.3%50.0%24.7%1.2K4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 293 found (best R:R 0.79, avg 3.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$131.00$134.00Oct 30$1.68$1.32$1.6898%0.79$132.68
$120.00$125.00Dec 4$3.08$1.92$3.0887%0.62$123.08
$125.00$130.00Nov 27$3.05$1.95$3.0584%0.64$128.05
$128.00$130.00Nov 2$0.95$1.05$0.9594%1.11$128.95
$134.00$135.00Nov 2$0.12$0.88$0.1290%7.33$134.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$157.50Nov 13$1.22$1.28$1.2284%1.05$158.78
$160.00$157.50Nov 20$1.25$1.25$1.2578%1.00$158.75
$155.00$150.00Nov 11$3.05$1.95$3.0578%0.64$151.95
$149.00$147.00Nov 11$0.85$1.15$0.8565%1.35$148.15
$147.00$146.00Nov 9$0.27$0.73$0.2761%2.70$146.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 197 found (best R:R 3.41, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$1.16$1.16$0.3483%3.41$162.16
$147.00$148.00Nov 11$0.62$0.62$0.3860%1.63$147.62
$146.00$147.00Nov 9$0.50$0.50$0.5058%1.00$146.50
$144.00$145.00Nov 11$0.57$0.57$0.4351%1.33$144.57
$150.00$155.00Nov 9$1.12$1.12$3.8870%0.29$151.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$140.00Nov 11$0.73$0.73$0.2758%2.70$140.27
$130.00$125.00Dec 11$1.39$1.39$3.6173%0.39$128.61
$140.00$130.00Dec 11$3.55$3.55$6.4557%0.55$136.45
$136.00$135.00Nov 9$0.49$0.49$0.5173%0.96$135.51
$135.00$130.00Dec 4$1.55$1.55$3.4568%0.45$133.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.64, cheapest $0.61)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Oct 30Nov 2$0.6363.2%44.8%
$142.00Oct 30Nov 2$0.6562.6%44.5%
$143.00Oct 30Nov 2$0.6562.3%44.3%
$146.00Oct 30Nov 2$0.6262.3%44.7%
$144.00Oct 30Nov 2$0.6662.5%44.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Oct 30Nov 2$0.6163.2%44.8%
$142.00Oct 30Nov 2$0.6562.6%44.5%
$143.00Oct 30Nov 2$0.6562.3%44.3%
$146.00Oct 30Nov 2$0.6062.3%44.7%
$144.00Oct 30Nov 2$0.6662.5%44.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 163 found (cheapest 2.94% of stock, avg 7.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Oct 30$1.99$2.24$4.23$139.77$148.232.94%
$143.00Oct 30$2.50$1.76$4.26$138.74$147.262.96%
$145.00Oct 30$1.54$2.79$4.33$140.67$149.333.01%
$142.00Oct 30$3.10$1.35$4.45$137.55$146.453.10%
$146.00Oct 30$1.17$3.43$4.60$141.40$150.603.20%
$141.00Oct 30$3.75$1.02$4.77$136.23$145.773.32%
$147.00Oct 30$0.87$4.13$5.00$142.00$152.003.48%
$140.00Oct 30$4.50$0.75$5.25$134.75$145.253.65%
$148.00Oct 30$0.64$4.90$5.54$142.46$153.543.85%
$144.00Nov 2$2.65$2.90$5.55$138.45$149.553.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 0.83% of stock, avg 4.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$139.00Oct 30$0.64$0.55$1.19$137.81$149.19
$148.00$140.00Oct 30$0.64$0.75$1.39$138.61$149.39
$147.00$139.00Oct 30$0.87$0.55$1.42$137.58$148.42
$147.00$140.00Oct 30$0.87$0.75$1.62$138.38$148.62
$148.00$141.00Oct 30$0.64$1.02$1.66$139.34$149.66
$147.00$141.00Oct 30$0.87$1.02$1.89$139.11$148.89
$146.00$139.00Oct 30$1.17$0.55$1.72$137.28$147.72
$146.00$140.00Oct 30$1.17$0.75$1.92$138.08$147.92
$148.00$139.00Nov 2$1.15$1.05$2.20$136.80$150.20
$146.00$141.00Oct 30$1.17$1.02$2.19$138.81$148.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 278 found (best R:R 4.00, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/136149/150Nov 9$0.80$0.2040%4.00$135.20$149.80
136/137149/150Nov 9$0.82$0.1837%4.56$136.18$149.82
133/134149/150Nov 9$0.63$0.3744%1.70$133.37$149.63
132/133148/149Nov 4$0.54$0.4652%1.17$132.46$148.54
132/133149/150Nov 4$0.50$0.5056%1.00$132.50$149.50
128/129149/150Nov 2$0.31$0.6972%0.45$128.69$149.31
128/129147/148Nov 2$0.40$0.6062%0.67$128.60$147.40
128/129148/149Nov 2$0.34$0.6667%0.52$128.66$148.34
130/131149/150Nov 2$0.30$0.7070%0.43$130.70$149.30
130/131147/148Nov 2$0.39$0.6161%0.64$130.61$147.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 171 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Dec 4$0.29$4.7117%16.24
$120.00$125.00$130.00Nov 20$0.13$4.8711%37.46
$155.00$160.00$165.00Nov 9$0.16$4.8412%30.25
$155.00$160.00$165.00Dec 11$0.15$4.8511%32.33
$140.00$145.00$150.00Nov 27$0.43$4.5720%10.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 9$0.05$4.9511%99.00
$150.00$155.00$160.00Nov 27$0.33$4.6716%14.15
$130.00$135.00$140.00Dec 4$0.40$4.6017%11.50
$115.00$120.00$125.00Nov 6$0.07$4.934%70.43
$145.00$150.00$155.00Nov 27$0.48$4.5218%9.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-3.93, 154 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 9-$0.06$4.94
$150.00$155.001:2Nov 11-$0.44$4.56
$155.00$160.001:2Nov 11-$0.23$4.77
$155.00$160.001:2Nov 9-$0.24$4.76
$160.00$165.001:2Nov 9-$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$155.001:2Nov 11-$3.93$6.07
$140.00$130.001:2Dec 11-$0.75$9.25
$130.00$125.001:2Nov 9-$0.14$4.86
$130.00$125.001:2Nov 11-$0.35$4.65
$125.00$120.001:2Nov 13-$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 111 found (best yield 4.42%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 4$6.350.424.4%4.42%8.79%21408
$150.00Dec 11$6.400.414.4%4.45%8.82%3--
$145.00Dec 4$8.300.510.9%5.78%6.67%501.0K
$155.00Dec 4$4.600.347.8%3.20%11.05%74842
$160.00Dec 11$3.800.2811.3%2.64%13.97%6--
$155.00Dec 11$4.500.347.8%3.13%10.98%2--
$145.00Nov 27$7.450.500.9%5.18%6.07%1581.0K
$165.00Dec 11$3.150.2314.8%2.19%17.00%7--
$150.00Nov 27$5.300.404.4%3.69%8.06%2701.4K
$160.00Dec 4$3.300.2711.3%2.30%13.62%95518

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 92,026
Total Puts 46,607
Put/Call Ratio 0.51
Net Difference 45,419

Prior's Put/Call Breakdown

Total Calls 184,494
Total Puts 92,915
Put/Call Ratio 0.50
Net Difference 91,579

Prior 7-Day Put/Call Summary

Total Calls 5,200,284
Total Puts 3,409,664
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All