SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$143.92 -0.91%

(10/29 10:00) ◀

Thursday, October 29, 2026 (10:10am)

▶ (10/29 10:15)

◀ 10/29 10:10 ▶

Option Volume

Detail

ℹ

Current (10/29 10:10am) 171,319

Calls: 116,903 (68%)

Puts: 54,416 (32%)

Prior (10/28) 384,480

Calls: 254,558 (66%)

Puts: 129,922 (34%)

Current vs Prior -55.44%

Calls: -54.08% (Calls)

Puts: -58.12% (Puts)

Prior 7-Day Total 8,609,948

Calls: 5,200,284 (60%)

Puts: 3,409,664 (40%)

Prior 7-Day Average 1,229,992

Calls: 742,897 (60%)

Puts: 487,094 (40%)

Current vs Prior 7-Day Avg -86.07%

Calls: -84.26%

Puts: -88.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 10:10am) $55.28M

Calls: $40.18M (73%)

Puts: $15.11M (27%)

Prior (10/28) $105.01M

Calls: $52.54M (50%)

Puts: $52.47M (50%)

Current vs Prior -47.36%

Calls: -23.54%

Puts: -71.21%

Prior 7-Day Total $3.15B

Calls: $1.83B (58%)

Puts: $1.32B (42%)

Prior 7-Day Average $450.23M

Calls: $261.76M (58%)

Puts: $188.47M (42%)

Current vs Prior 7-Day Avg -87.72%

Calls: -84.65%

Puts: -91.98%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 10:10am) 0.47

Prior (10/28) 0.51

Current vs Prior -8.80%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg -28.80%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29 10:10am) 5,012,574

Calls: 2,538,815 (51%)

Puts: 2,473,759 (49%)

Prior (10/28) 4,981,822

Calls: 2,531,858 (51%)

Puts: 2,449,964 (49%)

Current vs Prior +0.62%

Prior 7-Day Total 33,100,471

Calls: 16,385,118 (50%)

Puts: 16,715,353 (50%)

Prior 7-Day Average 4,728,638

Calls: 2,340,731 (50%)

Puts: 2,387,907 (50%)

Current vs Prior 7-Day Avg +6.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.24% | 4.17%3.24% | 6.53%10.36% | 16.44%

Prior 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%

Current vs Prior -16.59% | -11.09%-16.59% | -5.14%-1.98% | -1.26%

Prior 7-Day Avg 3.75% | 5.27%4.64% | 7.68%9.81% | 16.24%

Current vs 7-Day Avg -13.55% | -20.93%-30.02% | -15.01%+5.62% | +1.24%

Prior 7-Day Eod 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%

Current vs 7-Day Eod -16.59% | -11.09%-16.59% | -5.14%-1.98% | -1.26%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.30% | 2.27%

Calls: 1.16% | 3.08%

Puts: 1.44% | 1.45%

Prior 1.88% | 0.90%

Calls: 2.30% | 0.68%

Puts: 1.45% | 1.11%

Current vs Prior -30.85% | +152.22%

Prior 7-Day Avg 3.13% | 2.19%

Calls: 3.19% | 2.20%

Puts: 3.07% | 2.19%

Current vs 7-Day Avg -58.49% | +3.59%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($40.18M). Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (116,903 calls vs 54,416 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 327 of results (avg 4.2%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$144.00	Oct 30	2.03	2.05	$2.04	1.0%	3.7K	0.50	3.6K
$144.00	Nov 2	2.70	2.73	$2.72	1.1%	468	0.50	447
$143.00	Oct 30	2.56	2.59	$2.58	1.2%	5.0K	0.58	1.4K
$145.00	Oct 30	1.58	1.60	$1.59	1.3%	9.3K	0.43	5.1K
$137.00	Nov 20	11.25	11.40	$11.33	1.3%	33	0.68	130

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 30	2.62	2.64	$2.63	0.8%	923	0.57	10.7K
$152.50	Nov 20	12.15	12.30	$12.23	1.2%	11	0.65	701
$150.00	Nov 6	8.05	8.15	$8.10	1.2%	70	0.69	2.8K
$149.00	Nov 6	7.35	7.45	$7.40	1.4%	14	0.66	983
$144.00	Oct 30	2.07	2.10	$2.09	1.4%	2.0K	0.50	7.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.47, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 30	0.17	0.18	$0.18	5.6%	2.7K	0.07	9.7K
$155.00	Oct 30	0.09	0.10	$0.10	10.0%	2.7K	0.04	19.7K
$157.50	Oct 30	0.05	0.06	$0.06	16.7%	483	0.02	12.6K
$150.00	Oct 30	0.36	0.37	$0.37	2.7%	7.0K	0.14	19.7K
$149.00	Oct 30	0.48	0.50	$0.49	4.1%	1.9K	0.18	7.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 30	0.11	0.13	$0.12	16.7%	1.8K	0.05	7.7K
$136.00	Oct 30	0.16	0.18	$0.17	11.8%	492	0.07	1.8K
$133.00	Oct 30	0.06	0.07	$0.07	14.3%	205	0.03	1.1K
$137.00	Oct 30	0.23	0.24	$0.24	4.2%	498	0.09	2.4K
$138.00	Oct 30	0.33	0.34	$0.34	2.9%	1.6K	0.12	4.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 237 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$118.00	Oct 30	23.95	26.50	$25.23	10.1%	1	1.00	4
$119.00	Oct 30	22.15	25.55	$23.85	14.3%	1	1.00	11
$120.00	Oct 30	21.30	24.65	$22.98	14.6%	--	1.00	197
$122.00	Oct 30	18.90	23.25	$21.08	20.6%	--	0.99	49
$125.00	Oct 30	17.30	20.30	$18.80	16.0%	5	0.99	216

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Oct 30	13.00	13.80	$13.40	6.0%	77	1.00	2.1K
$160.00	Oct 30	15.80	16.40	$16.10	3.7%	43	1.00	5.7K
$162.50	Oct 30	18.05	18.90	$18.48	4.6%	44	1.00	2.5K
$165.00	Oct 30	20.30	21.80	$21.05	7.1%	7	1.00	2.8K
$167.50	Oct 30	22.75	23.70	$23.23	4.1%	14	1.00	880

Most actively traded options today. High liquidity = easy entry/exit. 456 active (total vol 138.6K, top 9.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 30	1.58	1.60	$1.59	1.3%	9.3K	0.43	5.1K
$150.00	Oct 30	0.36	0.37	$0.37	2.7%	7.0K	0.14	19.7K
$142.00	Oct 30	3.15	3.25	$3.20	3.1%	5.3K	0.65	810
$143.00	Oct 30	2.56	2.59	$2.58	1.2%	5.0K	0.58	1.4K
$160.00	Nov 13	1.29	1.39	$1.34	7.5%	4.8K	0.17	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 30	0.65	0.68	$0.67	4.5%	7.8K	0.22	14.2K
$141.00	Oct 30	0.90	0.93	$0.92	3.3%	4.0K	0.28	2.0K
$142.00	Oct 30	1.21	1.24	$1.23	2.4%	3.8K	0.35	4.7K
$144.00	Oct 30	2.07	2.10	$2.09	1.4%	2.0K	0.50	7.5K
$143.00	Oct 30	1.60	1.63	$1.62	1.9%	1.9K	0.42	3.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 22.4%, max 30.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Oct 30	Dec 4	62.1%	47.8%	30.0%	566	1.2K
$139.00	Oct 30	Nov 20	62.9%	50.3%	25.1%	58	549
$144.00	Oct 30	Nov 20	61.5%	49.6%	24.2%	3.8K	4.3K
$141.00	Oct 30	Nov 20	61.8%	50.1%	23.3%	2.1K	831
$143.00	Oct 30	Nov 20	61.2%	49.7%	23.2%	5.0K	1.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Oct 30	Dec 11	62.1%	48.3%	28.7%	7.8K	14.2K
$139.00	Oct 30	Nov 20	62.9%	50.3%	25.1%	984	4.5K
$144.00	Oct 30	Nov 20	61.5%	49.6%	24.2%	2.0K	8.4K
$141.00	Oct 30	Nov 20	61.8%	50.1%	23.3%	4.0K	3.0K
$143.00	Oct 30	Nov 20	61.2%	49.7%	23.2%	2.0K	4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 287 found (best R:R 0.57, avg 3.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$125.00	Dec 4	$3.18	$1.82	$3.18	88%	0.57	$123.18
$138.00	$140.00	Nov 11	$0.29	$1.71	$0.29	69%	5.90	$138.29
$128.00	$130.00	Nov 2	$1.15	$0.85	$1.15	97%	0.74	$129.15
$120.00	$122.00	Nov 2	$1.20	$0.80	$1.20	99%	0.67	$121.20
$136.00	$137.00	Nov 2	$0.13	$0.87	$0.13	88%	6.69	$136.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$167.50	Nov 4	$1.40	$1.10	$1.40	100%	0.79	$168.60
$160.00	$157.50	Nov 4	$1.35	$1.15	$1.35	92%	0.85	$158.65
$149.00	$147.00	Nov 11	$0.57	$1.43	$0.57	62%	2.51	$148.43
$146.00	$145.00	Nov 11	$0.12	$0.88	$0.12	56%	7.33	$145.88
$160.00	$155.00	Nov 27	$3.33	$1.67	$3.33	75%	0.50	$156.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 197 found (best R:R 3.29, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$161.00	$162.50	Nov 4	$1.15	$1.15	$0.35	83%	3.29	$162.15
$150.00	$155.00	Dec 11	$2.30	$2.30	$2.70	56%	0.85	$152.30
$147.00	$148.00	Nov 9	$0.58	$0.58	$0.42	58%	1.38	$147.58
$147.00	$148.00	Nov 11	$0.50	$0.50	$0.50	56%	1.00	$147.50
$150.00	$155.00	Nov 11	$1.39	$1.39	$3.61	65%	0.39	$151.39

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$135.00	Dec 11	$2.09	$2.09	$2.91	60%	0.72	$137.91
$136.00	$135.00	Nov 9	$0.51	$0.51	$0.49	75%	1.04	$135.49
$137.00	$136.00	Nov 9	$0.52	$0.52	$0.48	72%	1.08	$136.48
$125.00	$120.00	Nov 9	$0.39	$0.39	$4.61	92%	0.08	$124.61
$135.00	$130.00	Nov 27	$1.39	$1.39	$3.61	70%	0.39	$133.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.66, cheapest $0.66)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$143.00	Oct 30	Nov 2	$0.67	61.2%	43.6%
$142.00	Oct 30	Nov 2	$0.63	61.4%	43.9%
$145.00	Oct 30	Nov 2	$0.67	61.5%	44.4%
$144.00	Oct 30	Nov 2	$0.68	61.5%	44.5%
$146.00	Oct 30	Nov 2	$0.65	61.4%	44.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$143.00	Oct 30	Nov 2	$0.66	61.2%	43.6%
$142.00	Oct 30	Nov 2	$0.64	61.4%	43.9%
$145.00	Oct 30	Nov 2	$0.67	61.5%	44.4%
$144.00	Oct 30	Nov 2	$0.66	61.5%	44.5%
$146.00	Oct 30	Nov 2	$0.63	61.4%	44.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 165 found (cheapest 2.87% of stock, avg 7.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$144.00	Oct 30	$2.04	$2.09	$4.13	$139.87	$148.13	2.87%
$143.00	Oct 30	$2.58	$1.62	$4.20	$138.80	$147.20	2.92%
$145.00	Oct 30	$1.59	$2.63	$4.22	$140.78	$149.22	2.93%
$142.00	Oct 30	$3.20	$1.23	$4.43	$137.57	$146.43	3.08%
$146.00	Oct 30	$1.21	$3.25	$4.46	$141.54	$150.46	3.10%
$141.00	Oct 30	$3.85	$0.92	$4.77	$136.23	$145.77	3.31%
$147.00	Oct 30	$0.91	$3.95	$4.86	$142.14	$151.86	3.38%
$140.00	Oct 30	$4.60	$0.67	$5.27	$134.73	$145.27	3.66%
$148.00	Oct 30	$0.67	$4.70	$5.37	$142.63	$153.37	3.73%
$144.00	Nov 2	$2.72	$2.75	$5.47	$138.53	$149.47	3.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.81% of stock, avg 5.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$149.00	$140.00	Oct 30	$0.49	$0.67	$1.16	$138.84	$150.16
$148.00	$140.00	Oct 30	$0.67	$0.67	$1.34	$138.66	$149.34
$149.00	$141.00	Oct 30	$0.49	$0.92	$1.41	$139.59	$150.41
$148.00	$141.00	Oct 30	$0.67	$0.92	$1.59	$139.41	$149.59
$147.00	$140.00	Oct 30	$0.91	$0.67	$1.58	$138.42	$148.58
$147.00	$141.00	Oct 30	$0.91	$0.92	$1.83	$139.17	$148.83
$149.00	$142.00	Oct 30	$0.49	$1.23	$1.72	$140.28	$150.72
$148.00	$142.00	Oct 30	$0.67	$1.23	$1.90	$140.10	$149.90
$146.00	$140.00	Oct 30	$1.21	$0.67	$1.88	$138.12	$147.88
$149.00	$140.00	Nov 2	$0.97	$1.21	$2.18	$137.82	$151.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 266 found (best R:R 0.69, avg credit $0.75)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
130/131	147/148	Nov 2	$0.41	$0.59	60%	0.69	$130.59	$147.41
130/131	149/150	Nov 2	$0.31	$0.69	70%	0.45	$130.69	$149.31
130/131	148/149	Nov 2	$0.35	$0.65	65%	0.54	$130.65	$148.35
137/138	149/150	Nov 6	$0.58	$0.42	38%	1.38	$137.42	$149.58
132/133	149/150	Nov 6	$0.45	$0.55	50%	0.82	$132.55	$149.45
135/136	149/150	Nov 6	$0.52	$0.48	43%	1.08	$135.48	$149.52
138/139	149/150	Nov 4	$0.55	$0.45	40%	1.22	$138.45	$149.55
130/131	149/150	Nov 6	$0.41	$0.59	54%	0.69	$130.59	$149.41
132/133	149/150	Nov 4	$0.38	$0.62	57%	0.61	$132.62	$149.38
134/135	149/150	Nov 6	$0.49	$0.51	46%	0.96	$134.51	$149.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 190 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Dec 4	$0.10	$4.90	14%	49.00
$130.00	$135.00	$140.00	Dec 4	$0.18	$4.82	17%	26.78
$160.00	$165.00	$170.00	Nov 11	$0.08	$4.92	8%	61.50
$140.00	$145.00	$150.00	Dec 4	$0.35	$4.65	18%	13.29
$130.00	$135.00	$140.00	Nov 27	$0.38	$4.62	18%	12.16

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Nov 9	$0.05	$4.95	10%	99.00
$125.00	$130.00	$135.00	Dec 11	$0.20	$4.80	13%	24.00
$135.00	$140.00	$145.00	Dec 11	$0.34	$4.66	16%	13.71
$150.00	$152.50	$155.00	Nov 13	$0.06	$2.44	11%	40.67
$145.00	$150.00	$155.00	Dec 4	$0.40	$4.60	17%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 157 found (best net $-4.17, 153 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$155.00	1:2	Nov 11	-$0.32	$4.68
$150.00	$155.00	1:2	Nov 9	-$0.23	$4.77
$155.00	$160.00	1:2	Nov 11	-$0.25	$4.75
$155.00	$160.00	1:2	Nov 9	-$0.15	$4.85
$160.00	$165.00	1:2	Nov 9	-$0.07	$4.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$155.00	1:2	Nov 11	-$4.17	$5.83
$130.00	$125.00	1:2	Nov 9	-$0.14	$4.86
$130.00	$125.00	1:2	Nov 11	-$0.35	$4.65
$130.00	$125.00	1:2	Nov 20	-$0.52	$4.48
$125.00	$120.00	1:2	Nov 13	-$0.13	$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 114 found (best yield 5.00%, avg 1.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$150.00	Dec 11	$7.20	0.45	4.2%	5.00%	9.23%	5	--
$145.00	Dec 4	$8.50	0.51	0.8%	5.91%	6.66%	64	1.0K
$150.00	Dec 4	$6.30	0.43	4.2%	4.38%	8.60%	90	408
$155.00	Dec 4	$4.75	0.35	7.7%	3.30%	11.00%	74	842
$160.00	Dec 11	$3.80	0.30	11.2%	2.64%	13.81%	6	--
$155.00	Dec 11	$4.50	0.36	7.7%	3.13%	10.83%	2	--
$165.00	Dec 11	$3.05	0.24	14.7%	2.12%	16.77%	21	--
$145.00	Nov 27	$7.55	0.51	0.8%	5.25%	6.00%	202	1.0K
$160.00	Dec 4	$3.50	0.28	11.2%	2.43%	13.60%	124	518
$150.00	Nov 27	$5.45	0.41	4.2%	3.79%	8.01%	290	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 116,903

Total Puts 54,416

Put/Call Ratio 0.47

Net Difference 62,487

Prior's Put/Call Breakdown

Total Calls 254,558

Total Puts 129,922

Put/Call Ratio 0.51

Net Difference 124,636

Prior 7-Day Put/Call Summary

Total Calls 5,200,284

Total Puts 3,409,664

Average Put/Call Ratio 0.65

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card