Tour v531
SPCX
SPACE EX TECH SPACEX A
$142.37 -1.97%
◀ 10/29 09:55 ▶

Option Volume

Detail
ℹ
Current (10/29 9:55am) 120,377
Calls: 78,513 (65%)
Puts: 41,864 (35%)
Prior (10/28) 243,076
Calls: 161,613 (66%)
Puts: 81,463 (34%)
Current vs Prior -50.48%
Calls: -51.42% (Calls)
Puts: -48.61% (Puts)
Prior 7-Day Total 8,609,948
Calls: 5,200,284 (60%)
Puts: 3,409,664 (40%)
Prior 7-Day Average 1,229,992
Calls: 742,897 (60%)
Puts: 487,094 (40%)
Current vs Prior 7-Day Avg -90.21%
Calls: -89.43%
Puts: -91.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 9:55am) $35.82M
Calls: $22.60M (63%)
Puts: $13.22M (37%)
Prior (10/28) $64.61M
Calls: $37.66M (58%)
Puts: $26.94M (42%)
Current vs Prior -44.55%
Calls: -39.99%
Puts: -50.93%
Prior 7-Day Total $3.15B
Calls: $1.83B (58%)
Puts: $1.32B (42%)
Prior 7-Day Average $450.23M
Calls: $261.76M (58%)
Puts: $188.47M (42%)
Current vs Prior 7-Day Avg -92.04%
Calls: -91.37%
Puts: -92.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 9:55am) 0.53
Prior (10/28) 0.50
Current vs Prior +5.78%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -18.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 9:55am) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Prior (10/28) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Current vs Prior +0.62%
Prior 7-Day Total 33,100,471
Calls: 16,385,118 (50%)
Puts: 16,715,353 (50%)
Prior 7-Day Average 4,728,638
Calls: 2,340,731 (50%)
Puts: 2,387,907 (50%)
Current vs Prior 7-Day Avg +6.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.33% | 4.26%3.33% | 6.60%10.45% | 16.46%
Prior 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs Prior -14.42% | -9.23%-14.42% | -4.11%-1.11% | -1.16%
Prior 7-Day Avg 3.75% | 5.27%4.64% | 7.68%9.81% | 16.24%
Current vs 7-Day Avg -11.30% | -19.27%-28.20% | -14.08%+6.55% | +1.34%
Prior 7-Day Eod 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs 7-Day Eod -14.42% | -9.23%-14.42% | -4.11%-1.11% | -1.16%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.48% | 2.97%
Calls: 1.72% | 2.66%
Puts: 1.24% | 3.28%
Prior 1.88% | 0.90%
Calls: 2.30% | 0.68%
Puts: 1.45% | 1.11%
Current vs Prior -21.28% | +230.00%
Prior 7-Day Avg 3.13% | 2.19%
Calls: 3.19% | 2.20%
Puts: 3.07% | 2.19%
Current vs 7-Day Avg -52.74% | +35.53%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($22.60M). Below-average activity with volume down 50% vs prior. Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 334 of results (avg 4.3%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Oct 301.821.84$1.831.1%3.2K0.471.4K
$170.00Nov 200.890.90$0.901.1%7990.1024.0K
$135.00Nov 2011.5511.70$11.631.3%350.692.8K
$148.00Nov 62.252.28$2.261.3%4020.331.8K
$144.00Nov 63.703.75$3.731.3%930.461.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 3017.6017.75$17.680.8%331.005.7K
$142.00Nov 22.552.58$2.571.2%5690.46728
$143.00Oct 302.402.43$2.421.2%8840.533.3K
$148.00Nov 67.707.80$7.751.3%340.671.1K
$150.00Nov 2011.4011.55$11.481.3%1840.6320.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.44, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 300.110.12$0.128.3%1.9K0.059.7K
$155.00Oct 300.060.07$0.0714.3%1.3K0.0319.7K
$150.00Oct 300.240.25$0.254.0%4.7K0.1019.7K
$149.00Oct 300.320.33$0.333.0%9080.127.0K
$148.00Oct 300.430.46$0.456.7%2.3K0.163.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Oct 300.110.13$0.1216.7%1730.051.1K
$134.00Oct 300.150.17$0.1612.5%1180.061.8K
$135.00Oct 300.210.22$0.224.5%1.4K0.087.7K
$131.00Oct 300.070.08$0.0812.5%2390.031.0K
$136.00Oct 300.290.31$0.306.7%4390.111.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 233 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 225.3530.15$27.7517.3%--1.0033
$119.00Nov 221.3526.15$23.7520.2%--1.00198
$120.00Nov 220.3525.15$22.7521.1%--1.00138
$122.00Nov 219.6521.60$20.639.5%11.002
$125.00Nov 215.3520.20$17.7727.3%--1.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 3012.2012.85$12.525.2%951.008.6K
$157.50Oct 3014.8015.25$15.033.0%671.002.1K
$160.00Oct 3017.6017.75$17.680.8%331.005.7K
$162.50Oct 3019.7520.30$20.022.7%341.002.5K
$165.00Oct 3022.1523.15$22.654.4%31.002.8K

Most actively traded options today. High liquidity = easy entry/exit. 436 active (total vol 95.6K, top 6.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 301.071.09$1.081.9%5.3K0.335.1K
$150.00Oct 300.240.25$0.254.0%4.7K0.1019.7K
$142.00Oct 302.302.34$2.321.7%4.3K0.54810
$160.00Oct 300.030.04$0.0425.0%3.5K0.0140.9K
$143.00Oct 301.821.84$1.831.1%3.2K0.471.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 301.091.11$1.101.8%6.5K0.3114.2K
$141.00Oct 301.461.48$1.471.4%3.2K0.382.0K
$142.00Oct 301.881.92$1.902.1%2.7K0.464.7K
$138.00Oct 300.580.59$0.591.7%1.4K0.194.8K
$135.00Oct 300.210.22$0.224.5%1.4K0.087.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 23.8%, max 32.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 30Dec 463.1%47.8%32.0%3481.2K
$138.00Oct 30Nov 2064.0%50.3%27.2%90491
$141.00Oct 30Nov 2063.1%49.8%26.8%1.5K831
$142.00Oct 30Nov 2063.0%49.8%26.6%4.8K1.1K
$139.00Oct 30Nov 2063.5%50.2%26.5%42549
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Oct 30Nov 2064.0%50.3%27.2%1.5K5.9K
$141.00Oct 30Nov 2063.1%49.8%26.8%3.2K3.0K
$142.00Oct 30Nov 2063.0%49.8%26.6%2.8K5.6K
$139.00Oct 30Nov 2063.5%50.2%26.5%8414.5K
$140.00Oct 30Dec 1163.1%50.2%25.8%6.5K14.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 288 found (best R:R 3.17, avg 3.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$138.00$140.00Nov 11$0.48$1.52$0.4864%3.17$138.48
$132.00$133.00Nov 4$0.15$0.85$0.1588%5.67$132.15
$126.00$127.00Nov 2$0.45$0.55$0.45100%1.22$126.45
$129.00$130.00Nov 13$0.38$0.62$0.3884%1.63$129.38
$129.00$130.00Nov 6$0.45$0.55$0.4589%1.22$129.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$139.00$137.00Nov 9$0.46$1.54$0.4637%3.35$138.54
$150.00$149.00Nov 2$0.65$0.35$0.6585%0.54$149.35
$150.00$149.00Nov 4$0.60$0.40$0.6077%0.67$149.40
$147.00$146.00Nov 4$0.53$0.47$0.5367%0.89$146.47
$150.00$149.00Nov 6$0.62$0.38$0.6273%0.61$149.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 201 found (best R:R 3.69, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$1.18$1.18$0.3284%3.69$162.18
$147.00$148.00Nov 11$0.53$0.53$0.4761%1.13$147.53
$144.00$145.00Nov 9$0.60$0.60$0.4052%1.50$144.60
$149.00$150.00Nov 9$0.42$0.42$0.5868%0.72$149.42
$146.00$147.00Nov 9$0.50$0.50$0.5059%1.00$146.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$130.00Dec 11$3.88$3.88$6.1258%0.63$136.12
$137.00$136.00Nov 9$0.56$0.56$0.4469%1.27$136.44
$140.00$135.00Nov 27$2.05$2.05$2.9558%0.69$137.95
$130.00$125.00Dec 11$1.30$1.30$3.7074%0.35$128.70
$125.00$120.00Nov 9$0.39$0.39$4.6192%0.08$124.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.64, cheapest $0.64)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Oct 30Nov 2$0.6763.1%44.6%
$142.00Oct 30Nov 2$0.6963.0%44.6%
$140.00Oct 30Nov 2$0.6263.1%44.8%
$143.00Oct 30Nov 2$0.6763.2%45.1%
$145.00Oct 30Nov 2$0.6163.0%45.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Oct 30Nov 2$0.6463.1%44.6%
$142.00Oct 30Nov 2$0.6763.0%44.6%
$140.00Oct 30Nov 2$0.6263.1%44.8%
$143.00Oct 30Nov 2$0.6363.2%45.1%
$145.00Oct 30Nov 2$0.5763.0%45.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 158 found (cheapest 2.96% of stock, avg 7.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Oct 30$2.32$1.90$4.22$137.78$146.222.96%
$143.00Oct 30$1.83$2.42$4.25$138.75$147.252.99%
$141.00Oct 30$2.88$1.47$4.35$136.65$145.353.06%
$144.00Oct 30$1.42$3.01$4.43$139.57$148.433.11%
$140.00Oct 30$3.53$1.10$4.63$135.37$144.633.25%
$145.00Oct 30$1.08$3.68$4.76$140.24$149.763.34%
$139.00Oct 30$4.25$0.81$5.06$133.94$144.063.55%
$146.00Oct 30$0.81$4.40$5.21$140.79$151.213.66%
$143.00Nov 2$2.50$3.05$5.55$137.45$148.553.90%
$138.00Oct 30$4.97$0.59$5.56$132.44$143.563.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 0.84% of stock, avg 5.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$147.00$138.00Oct 30$0.60$0.59$1.19$136.81$148.19
$147.00$139.00Oct 30$0.60$0.81$1.41$137.59$148.41
$146.00$138.00Oct 30$0.81$0.59$1.40$136.60$147.40
$146.00$139.00Oct 30$0.81$0.81$1.62$137.38$147.62
$147.00$140.00Oct 30$0.60$1.10$1.70$138.30$148.70
$145.00$138.00Oct 30$1.08$0.59$1.67$136.33$146.67
$146.00$140.00Oct 30$0.81$1.10$1.91$138.09$147.91
$145.00$139.00Oct 30$1.08$0.81$1.89$137.11$146.89
$145.00$140.00Oct 30$1.08$1.10$2.18$137.82$147.18
$147.00$138.00Nov 2$1.10$1.10$2.20$135.80$149.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 273 found (best R:R 3.00, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/136149/150Nov 9$0.75$0.2540%3.00$135.25$149.75
136/137148/149Nov 9$0.77$0.2334%3.35$136.23$148.77
130/131147/148Nov 4$0.53$0.4754%1.13$130.47$147.53
130/131148/149Nov 4$0.49$0.5158%0.96$130.51$148.49
130/131149/150Nov 4$0.45$0.5562%0.82$130.55$149.45
115/116148/149Oct 30$0.22$0.7882%0.28$115.78$148.22
115/116146/147Oct 30$0.31$0.6972%0.45$115.69$146.31
115/116145/146Oct 30$0.37$0.6366%0.59$115.63$145.37
115/116147/148Oct 30$0.25$0.7577%0.33$115.75$147.25
128/129149/150Nov 2$0.26$0.7476%0.35$128.74$149.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 180 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 20$0.08$4.9212%61.50
$120.00$125.00$130.00Nov 27$0.09$4.9112%54.56
$130.00$135.00$140.00Nov 27$0.32$4.6819%14.62
$135.00$140.00$145.00Dec 4$0.35$4.6518%13.29
$150.00$155.00$160.00Nov 9$0.40$4.6018%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Dec 4$0.13$4.8714%37.46
$140.00$145.00$150.00Nov 27$0.29$4.7119%16.24
$120.00$125.00$130.00Nov 9$0.19$4.8112%25.32
$150.00$155.00$160.00Nov 9$0.37$4.6318%12.51
$135.00$140.00$145.00Nov 27$0.48$4.5220%9.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-5.10, 154 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 11-$0.23$4.77
$150.00$155.001:2Nov 9-$0.22$4.78
$155.00$160.001:2Nov 9-$0.10$4.90
$155.00$160.001:2Nov 11-$0.28$4.72
$160.00$165.001:2Nov 9-$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$155.001:2Nov 11-$5.10$4.90
$140.00$130.001:2Dec 11-$0.52$9.48
$130.00$125.001:2Nov 9$0.00$5.00
$130.00$125.001:2Nov 11-$0.21$4.79
$130.00$125.001:2Nov 20-$0.57$4.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 118 found (best yield 4.43%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 11$6.300.435.4%4.43%9.78%3--
$145.00Dec 4$7.800.491.9%5.48%7.33%381.0K
$155.00Dec 11$4.500.358.9%3.16%12.03%2--
$150.00Dec 4$5.800.405.4%4.07%9.43%20408
$160.00Dec 11$3.750.2812.4%2.63%15.02%5--
$155.00Dec 4$4.300.328.9%3.02%11.89%58842
$145.00Nov 27$6.800.481.9%4.78%6.62%1461.0K
$150.00Nov 27$4.850.395.4%3.41%8.77%2361.4K
$165.00Dec 11$2.610.2315.9%1.83%17.73%7--
$160.00Dec 4$3.100.2612.4%2.18%14.56%95518

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78,513
Total Puts 41,864
Put/Call Ratio 0.53
Net Difference 36,649

Prior's Put/Call Breakdown

Total Calls 161,613
Total Puts 81,463
Put/Call Ratio 0.50
Net Difference 80,150

Prior 7-Day Put/Call Summary

Total Calls 5,200,284
Total Puts 3,409,664
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All