Tour v531
SPCX
SPACE EX TECH SPACEX A
$142.20 -2.09%
◀ 10/29 09:50 ▶

Option Volume

Detail
ℹ
Current (10/29 9:50am) 105,765
Calls: 67,462 (64%)
Puts: 38,303 (36%)
Prior (10/28) 207,358
Calls: 137,424 (66%)
Puts: 69,934 (34%)
Current vs Prior -48.99%
Calls: -50.91% (Calls)
Puts: -45.23% (Puts)
Prior 7-Day Total 8,609,948
Calls: 5,200,284 (60%)
Puts: 3,409,664 (40%)
Prior 7-Day Average 1,229,992
Calls: 742,897 (60%)
Puts: 487,094 (40%)
Current vs Prior 7-Day Avg -91.40%
Calls: -90.92%
Puts: -92.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 9:50am) $32.30M
Calls: $20.15M (62%)
Puts: $12.15M (38%)
Prior (10/28) $56.26M
Calls: $31.55M (56%)
Puts: $24.71M (44%)
Current vs Prior -42.58%
Calls: -36.13%
Puts: -50.83%
Prior 7-Day Total $3.15B
Calls: $1.83B (58%)
Puts: $1.32B (42%)
Prior 7-Day Average $450.23M
Calls: $261.76M (58%)
Puts: $188.47M (42%)
Current vs Prior 7-Day Avg -92.82%
Calls: -92.30%
Puts: -93.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 9:50am) 0.57
Prior (10/28) 0.51
Current vs Prior +11.57%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -13.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 9:50am) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Prior (10/28) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Current vs Prior +0.62%
Prior 7-Day Total 33,100,471
Calls: 16,385,118 (50%)
Puts: 16,715,353 (50%)
Prior 7-Day Average 4,728,638
Calls: 2,340,731 (50%)
Puts: 2,387,907 (50%)
Current vs Prior 7-Day Avg +6.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.38% | 4.26%3.38% | 6.63%10.46% | 16.48%
Prior 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs Prior -13.23% | -9.12%-13.24% | -3.69%-1.00% | -1.04%
Prior 7-Day Avg 3.75% | 5.27%4.64% | 7.68%9.81% | 16.24%
Current vs 7-Day Avg -10.07% | -19.17%-27.20% | -13.70%+6.68% | +1.47%
Prior 7-Day Eod 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs 7-Day Eod -13.23% | -9.12%-13.24% | -3.69%-1.00% | -1.04%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.48% | 2.27%
Calls: 1.77% | 1.37%
Puts: 1.18% | 3.17%
Prior 1.88% | 0.90%
Calls: 2.30% | 0.68%
Puts: 1.45% | 1.11%
Current vs Prior -21.28% | +152.22%
Prior 7-Day Avg 3.13% | 2.19%
Calls: 3.19% | 2.20%
Puts: 3.07% | 2.19%
Current vs 7-Day Avg -52.74% | +3.59%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($20.15M). Below-average activity with volume down 49% vs prior. Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 319 of results (avg 4.5%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Nov 22.892.93$2.911.4%4300.53153
$135.00Dec 413.0013.20$13.101.5%50.6651
$143.00Nov 22.412.45$2.431.6%4480.47204
$143.00Oct 301.761.79$1.781.7%2.7K0.461.4K
$135.00Nov 2011.4011.60$11.501.7%330.692.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Oct 300.880.89$0.891.1%7310.263.3K
$143.00Oct 302.522.55$2.541.2%7250.543.3K
$148.00Nov 67.857.95$7.901.3%310.681.1K
$149.00Nov 27.357.45$7.401.4%--0.82458
$141.00Nov 22.182.21$2.201.4%2800.41294

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.48, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 300.110.12$0.128.3%1.7K0.059.7K
$155.00Oct 300.060.07$0.0714.3%1.1K0.0319.7K
$150.00Oct 300.230.24$0.244.2%4.4K0.0919.7K
$149.00Oct 300.310.32$0.323.1%8360.127.0K
$148.00Oct 300.420.44$0.434.7%1.8K0.163.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Oct 300.120.14$0.1315.4%650.051.1K
$134.00Oct 300.170.18$0.185.6%1060.071.8K
$135.00Oct 300.230.25$0.248.3%1.3K0.097.7K
$130.00Oct 300.060.07$0.0714.3%5260.0310.4K
$129.00Oct 300.050.06$0.0616.7%170.022.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 232 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 225.3530.15$27.7517.3%--1.0033
$119.00Nov 221.3526.15$23.7520.2%--1.00198
$120.00Nov 220.3525.15$22.7521.1%--1.00138
$122.00Nov 219.6521.60$20.639.5%11.002
$125.00Nov 215.3520.20$17.7727.3%--1.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 3012.1513.10$12.637.5%881.008.6K
$157.50Oct 3015.0515.50$15.282.9%661.002.1K
$160.00Oct 3017.2017.95$17.584.3%251.005.7K
$162.50Oct 3020.0020.40$20.202.0%131.002.5K
$165.00Oct 3022.0523.25$22.655.3%31.002.8K

Most actively traded options today. High liquidity = easy entry/exit. 426 active (total vol 86.1K, top 6.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 301.041.06$1.051.9%5.0K0.325.1K
$150.00Oct 300.230.24$0.244.2%4.4K0.0919.7K
$142.00Oct 302.242.28$2.261.8%4.0K0.54810
$160.00Oct 300.030.04$0.0425.0%3.4K0.0140.9K
$143.00Oct 301.761.79$1.781.7%2.7K0.461.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 301.181.20$1.191.7%6.2K0.3214.2K
$141.00Oct 301.551.58$1.571.9%3.1K0.392.0K
$142.00Oct 302.002.03$2.011.5%2.4K0.474.7K
$135.00Oct 300.230.25$0.248.3%1.3K0.097.7K
$138.00Oct 300.630.65$0.643.1%1.2K0.204.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 24.9%, max 33.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 30Dec 463.7%47.7%33.5%3041.2K
$137.00Oct 30Nov 2065.2%50.7%28.5%109303
$138.00Oct 30Nov 2064.6%50.6%27.7%74491
$139.00Oct 30Nov 2064.1%50.3%27.3%42549
$141.00Oct 30Nov 2063.5%50.0%27.0%1.1K831
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 30Dec 1163.7%49.4%28.9%6.2K14.2K
$137.00Oct 30Nov 2065.2%50.7%28.5%4142.9K
$138.00Oct 30Nov 2064.6%50.6%27.7%1.2K5.9K
$139.00Oct 30Nov 2064.1%50.3%27.3%7484.5K
$141.00Oct 30Nov 2063.5%50.0%27.0%3.1K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 292 found (best R:R 0.64, avg 3.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Dec 4$3.05$1.95$3.0581%0.64$128.05
$126.00$127.00Nov 2$0.45$0.55$0.45100%1.22$126.45
$129.00$130.00Nov 13$0.33$0.67$0.3383%2.03$129.33
$138.00$139.00Nov 13$0.15$0.85$0.1564%5.67$138.15
$129.00$130.00Nov 6$0.43$0.57$0.4389%1.33$129.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$150.00Nov 13$1.45$1.05$1.4573%0.72$151.05
$133.00$130.00Nov 9$0.27$2.73$0.2721%10.11$132.73
$150.00$149.00Nov 4$0.52$0.48$0.5278%0.92$149.48
$130.00$125.00Nov 11$0.41$4.59$0.4118%11.20$129.59
$147.00$146.00Nov 4$0.45$0.55$0.4568%1.22$146.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 205 found (best R:R 3.69, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$1.18$1.18$0.3284%3.69$162.18
$150.00$155.00Nov 11$1.28$1.28$3.7269%0.34$151.28
$149.00$150.00Nov 9$0.43$0.43$0.5768%0.75$149.43
$144.00$145.00Nov 11$0.57$0.57$0.4353%1.33$144.57
$146.00$147.00Nov 9$0.50$0.50$0.5059%1.00$146.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$130.00Dec 11$3.88$3.88$6.1258%0.63$136.12
$130.00$125.00Nov 9$0.84$0.84$4.1683%0.20$129.16
$135.00$130.00Dec 4$1.67$1.67$3.3366%0.50$133.33
$140.00$135.00Nov 27$2.08$2.08$2.9258%0.71$137.92
$130.00$125.00Dec 11$1.30$1.30$3.7073%0.35$128.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.61, cheapest $0.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Oct 30Nov 2$0.5963.8%45.1%
$142.00Oct 30Nov 2$0.6563.3%44.6%
$141.00Oct 30Nov 2$0.6363.5%44.9%
$140.00Oct 30Nov 2$0.6063.7%45.1%
$144.00Oct 30Nov 2$0.6263.7%45.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Oct 30Nov 2$0.5563.8%45.1%
$142.00Oct 30Nov 2$0.6463.3%44.6%
$141.00Oct 30Nov 2$0.6363.5%44.9%
$140.00Oct 30Nov 2$0.6063.7%45.1%
$144.00Oct 30Nov 2$0.6063.7%45.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 160 found (cheapest 3.00% of stock, avg 7.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Oct 30$2.26$2.01$4.27$137.73$146.273.00%
$143.00Oct 30$1.78$2.54$4.32$138.68$147.323.04%
$141.00Oct 30$2.82$1.57$4.39$136.61$145.393.09%
$144.00Oct 30$1.38$3.15$4.53$139.47$148.533.19%
$140.00Oct 30$3.45$1.19$4.64$135.36$144.643.26%
$145.00Oct 30$1.05$3.80$4.85$140.15$149.853.41%
$139.00Oct 30$4.13$0.89$5.02$133.98$144.023.53%
$146.00Oct 30$0.79$4.55$5.34$140.66$151.343.76%
$138.00Oct 30$4.90$0.64$5.54$132.46$143.543.90%
$142.00Nov 2$2.91$2.65$5.56$136.44$147.563.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 0.86% of stock, avg 5.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$147.00$138.00Oct 30$0.59$0.64$1.23$136.77$148.23
$146.00$138.00Oct 30$0.79$0.64$1.43$136.57$147.43
$147.00$139.00Oct 30$0.59$0.89$1.48$137.52$148.48
$146.00$139.00Oct 30$0.79$0.89$1.68$137.32$147.68
$145.00$138.00Oct 30$1.05$0.64$1.69$136.31$146.69
$147.00$140.00Oct 30$0.59$1.19$1.78$138.22$148.78
$145.00$139.00Oct 30$1.05$0.89$1.94$137.06$146.94
$146.00$140.00Oct 30$0.79$1.19$1.98$138.02$147.98
$147.00$138.00Nov 2$1.06$1.15$2.21$135.79$149.21
$145.00$140.00Oct 30$1.05$1.19$2.24$137.76$147.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 290 found (best R:R 9.00, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
136/137149/150Nov 9$0.90$0.1036%9.00$136.10$149.90
135/136149/150Nov 9$0.76$0.2439%3.17$135.24$149.76
115/116147/148Oct 30$0.26$0.7478%0.35$115.74$147.26
115/116148/149Oct 30$0.21$0.7982%0.27$115.79$148.21
115/116146/147Oct 30$0.30$0.7072%0.43$115.70$146.30
134/135149/150Nov 9$0.60$0.4042%1.50$134.40$149.60
115/116145/146Oct 30$0.36$0.6466%0.56$115.64$145.36
136/137148/149Nov 9$0.68$0.3234%2.12$136.32$148.68
128/129148/149Nov 2$0.29$0.7172%0.41$128.71$148.29
133/134149/150Nov 9$0.57$0.4344%1.33$133.43$149.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 172 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 11$0.06$4.946%82.33
$150.00$155.00$160.00Dec 4$0.30$4.7015%15.67
$125.00$130.00$135.00Nov 27$0.35$4.6516%13.29
$155.00$160.00$165.00Nov 9$0.21$4.7911%22.81
$145.00$150.00$155.00Nov 27$0.42$4.5818%10.90
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Dec 4$0.08$4.9216%61.50
$140.00$145.00$150.00Nov 27$0.34$4.6619%13.71
$150.00$155.00$160.00Nov 9$0.36$4.6419%12.89
$135.00$140.00$145.00Nov 27$0.44$4.5620%10.36
$150.00$155.00$160.00Nov 27$0.31$4.6915%15.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 161 found (best net $-5.27, 156 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 11-$0.12$4.88
$150.00$155.001:2Nov 9-$0.21$4.79
$155.00$160.001:2Nov 11-$0.20$4.80
$155.00$160.001:2Nov 9-$0.17$4.83
$160.00$165.001:2Nov 9-$0.11$4.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$155.001:2Nov 11-$5.27$4.73
$140.00$130.001:2Dec 11-$0.52$9.48
$130.00$125.001:2Nov 20-$0.58$4.42
$125.00$120.001:2Nov 13-$0.15$4.85
$125.00$120.001:2Nov 9-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 118 found (best yield 4.43%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 11$6.300.425.5%4.43%9.92%3--
$145.00Dec 4$7.700.482.0%5.41%7.38%361.0K
$155.00Dec 11$4.500.359.0%3.16%12.17%2--
$150.00Dec 4$5.750.405.5%4.04%9.53%17408
$155.00Dec 4$4.250.329.0%2.99%11.99%51842
$160.00Dec 11$3.100.2812.5%2.18%14.70%2--
$145.00Nov 27$6.700.482.0%4.71%6.68%1331.0K
$150.00Nov 27$4.800.385.5%3.38%8.86%2261.4K
$160.00Dec 4$3.100.2512.5%2.18%14.70%90518
$165.00Dec 11$2.240.2316.0%1.58%17.61%7--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67,462
Total Puts 38,303
Put/Call Ratio 0.57
Net Difference 29,159

Prior's Put/Call Breakdown

Total Calls 137,424
Total Puts 69,934
Put/Call Ratio 0.51
Net Difference 67,490

Prior 7-Day Put/Call Summary

Total Calls 5,200,284
Total Puts 3,409,664
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All