Tour v531
SPCX
SPACE EX TECH SPACEX A
$142.90 -1.60%
◀ 10/29 09:45 ▶

Option Volume

Detail
ℹ
Current (10/29 9:45am) 82,745
Calls: 49,096 (59%)
Puts: 33,649 (41%)
Prior (10/28) 159,943
Calls: 105,653 (66%)
Puts: 54,290 (34%)
Current vs Prior -48.27%
Calls: -53.53% (Calls)
Puts: -38.02% (Puts)
Prior 7-Day Total 8,609,948
Calls: 5,200,284 (60%)
Puts: 3,409,664 (40%)
Prior 7-Day Average 1,229,992
Calls: 742,897 (60%)
Puts: 487,094 (40%)
Current vs Prior 7-Day Avg -93.27%
Calls: -93.39%
Puts: -93.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 9:45am) $27.54M
Calls: $17.50M (64%)
Puts: $10.05M (36%)
Prior (10/28) $43.60M
Calls: $25.74M (59%)
Puts: $17.86M (41%)
Current vs Prior -36.82%
Calls: -32.02%
Puts: -43.75%
Prior 7-Day Total $3.15B
Calls: $1.83B (58%)
Puts: $1.32B (42%)
Prior 7-Day Average $450.23M
Calls: $261.76M (58%)
Puts: $188.47M (42%)
Current vs Prior 7-Day Avg -93.88%
Calls: -93.32%
Puts: -94.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 9:45am) 0.69
Prior (10/28) 0.51
Current vs Prior +33.38%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +4.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 9:45am) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Prior (10/28) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Current vs Prior +0.62%
Prior 7-Day Total 33,100,471
Calls: 16,385,118 (50%)
Puts: 16,715,353 (50%)
Prior 7-Day Average 4,728,638
Calls: 2,340,731 (50%)
Puts: 2,387,907 (50%)
Current vs Prior 7-Day Avg +6.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.43% | 4.32%3.43% | 6.67%10.48% | 16.50%
Prior 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs Prior -11.87% | -7.93%-11.87% | -3.15%-0.83% | -0.90%
Prior 7-Day Avg 3.75% | 5.27%4.64% | 7.68%9.81% | 16.24%
Current vs 7-Day Avg -8.65% | -18.11%-26.06% | -13.22%+6.86% | +1.61%
Prior 7-Day Eod 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs 7-Day Eod -11.87% | -7.93%-11.87% | -3.15%-0.83% | -0.90%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.77% | 2.56%
Calls: 1.49% | 2.99%
Puts: 4.05% | 2.13%
Prior 1.88% | 0.90%
Calls: 2.30% | 0.68%
Puts: 1.45% | 1.11%
Current vs Prior +47.34% | +184.44%
Prior 7-Day Avg 3.13% | 2.19%
Calls: 3.19% | 2.20%
Puts: 3.07% | 2.19%
Current vs 7-Day Avg -11.54% | +16.82%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($17.50M). Below-average activity with volume down 48% vs prior. Bullish P/C ratio of 0.69. P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 294 of results (avg 4.6%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Oct 301.001.01$1.001.0%6270.291.9K
$135.00Nov 2011.9512.10$12.021.2%320.692.8K
$138.00Nov 2010.0510.20$10.131.5%--0.63193
$142.00Oct 302.662.70$2.681.5%3.2K0.57810
$139.00Nov 209.459.60$9.521.6%10.61266
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Nov 207.557.65$7.601.3%80.50908
$150.00Nov 2011.1511.30$11.231.3%1790.6320.3K
$149.00Nov 2010.5010.65$10.581.4%240.611.2K
$147.00Nov 66.756.85$6.801.5%320.632.5K
$146.00Nov 208.708.85$8.771.7%140.541.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.48, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 300.060.07$0.0714.3%9470.0319.7K
$152.50Oct 300.130.14$0.147.1%1.6K0.059.7K
$150.00Oct 300.290.30$0.303.3%3.3K0.1119.7K
$149.00Oct 300.400.42$0.414.9%5060.147.0K
$157.50Nov 20.110.13$0.1216.7%370.043.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Oct 300.100.12$0.1118.2%570.051.1K
$134.00Oct 300.150.16$0.166.3%990.061.8K
$135.00Oct 300.200.21$0.214.8%1.2K0.087.7K
$136.00Oct 300.270.29$0.287.1%3240.101.8K
$130.00Oct 300.060.07$0.0714.3%4990.0310.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 229 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 3020.7523.60$22.1812.8%--0.99197
$122.00Oct 3017.7023.25$20.4827.1%--0.9949
$115.00Nov 224.5530.15$27.3520.5%--0.9933
$120.00Nov 219.5525.15$22.3525.1%--0.99138
$125.00Oct 3016.8019.20$18.0013.3%--0.99216
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 3012.0512.75$12.405.6%841.008.6K
$157.50Oct 3014.5515.45$15.006.0%661.002.1K
$160.00Oct 3017.0017.70$17.354.0%221.005.7K
$162.50Oct 3018.9521.40$20.1712.1%111.002.5K
$165.00Oct 3021.8523.20$22.536.0%31.002.8K

Most actively traded options today. High liquidity = easy entry/exit. 395 active (total vol 67.0K, top 5.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 301.311.35$1.333.0%4.0K0.355.1K
$150.00Oct 300.290.30$0.303.3%3.3K0.1119.7K
$142.00Oct 302.662.70$2.681.5%3.2K0.57810
$152.50Oct 300.130.14$0.147.1%1.6K0.059.7K
$143.00Oct 302.142.18$2.161.9%1.6K0.491.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.991.04$1.024.9%5.5K0.2914.2K
$141.00Oct 301.311.37$1.344.5%2.9K0.362.0K
$142.00Oct 301.701.78$1.744.6%2.0K0.434.7K
$135.00Oct 300.200.21$0.214.8%1.2K0.087.7K
$138.00Oct 300.530.57$0.557.3%1.1K0.184.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 25.9%, max 34.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 30Dec 464.8%48.2%34.4%2421.2K
$138.00Oct 30Nov 2065.8%51.2%28.4%69491
$143.00Oct 30Nov 2064.5%50.3%28.3%1.6K1.8K
$139.00Oct 30Nov 2065.2%51.0%27.9%37549
$141.00Oct 30Nov 2064.5%50.6%27.4%998831
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 30Dec 1164.8%48.9%32.4%5.5K14.2K
$138.00Oct 30Nov 2065.8%51.2%28.4%1.2K5.9K
$143.00Oct 30Nov 2064.5%50.3%28.3%5944.3K
$139.00Oct 30Nov 2065.2%51.0%27.9%6104.5K
$141.00Oct 30Nov 2064.5%50.6%27.4%2.9K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 294 found (best R:R 0.53, avg 3.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$125.00Nov 13$3.27$1.73$3.2792%0.53$123.27
$130.00$135.00Nov 27$2.77$2.23$2.7777%0.81$132.77
$155.00$170.00Dec 11$2.49$12.51$2.4934%5.02$157.49
$128.00$130.00Nov 2$1.13$0.87$1.1397%0.77$129.13
$129.00$130.00Nov 6$0.15$0.85$0.1589%5.67$129.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$157.50Nov 13$0.93$1.57$0.9384%1.69$159.07
$157.50$155.00Nov 4$1.55$0.95$1.5591%0.61$155.95
$165.00$162.50Nov 13$1.62$0.88$1.6289%0.54$163.38
$149.00$148.00Nov 9$0.35$0.65$0.3568%1.86$148.65
$140.00$138.00Nov 11$0.50$1.50$0.5042%3.00$139.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 201 found (best R:R 3.55, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$1.17$1.17$0.3384%3.55$162.17
$146.00$147.00Nov 11$0.84$0.84$0.1658%5.25$146.84
$150.00$155.00Nov 11$1.37$1.37$3.6369%0.38$151.37
$143.00$144.00Nov 9$0.68$0.68$0.3250%2.13$143.68
$146.00$147.00Nov 9$0.57$0.57$0.4359%1.33$146.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$130.00Dec 11$3.88$3.88$6.1258%0.63$136.12
$130.00$125.00Nov 9$0.84$0.84$4.1683%0.20$129.16
$133.00$132.00Nov 4$0.36$0.36$0.6483%0.56$132.64
$135.00$130.00Nov 27$1.49$1.49$3.5168%0.42$133.51
$135.00$130.00Dec 4$1.58$1.58$3.4267%0.46$133.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.61, cheapest $0.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Oct 30Nov 2$0.6064.4%45.1%
$142.00Oct 30Nov 2$0.6764.0%45.1%
$144.00Oct 30Nov 2$0.6464.3%45.4%
$141.00Oct 30Nov 2$0.6264.5%45.6%
$143.00Oct 30Nov 2$0.6564.5%45.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Oct 30Nov 2$0.5564.4%45.1%
$144.00Oct 30Nov 2$0.5964.5%45.4%
$142.00Oct 30Nov 2$0.6364.0%45.1%
$141.00Oct 30Nov 2$0.6064.5%45.6%
$143.00Oct 30Nov 2$0.6064.5%45.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 157 found (cheapest 3.07% of stock, avg 7.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$143.00Oct 30$2.16$2.22$4.38$138.62$147.383.07%
$142.00Oct 30$2.68$1.74$4.42$137.58$146.423.09%
$144.00Oct 30$1.70$2.76$4.46$139.54$148.463.12%
$141.00Oct 30$3.28$1.34$4.62$136.38$145.623.23%
$145.00Oct 30$1.33$3.40$4.73$140.27$149.733.31%
$140.00Oct 30$3.97$1.02$4.99$135.01$144.993.49%
$146.00Oct 30$1.00$4.08$5.08$140.92$151.083.55%
$139.00Oct 30$4.72$0.74$5.46$133.54$144.463.82%
$147.00Oct 30$0.75$4.83$5.58$141.42$152.583.90%
$143.00Nov 2$2.81$2.82$5.63$137.37$148.633.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.91% of stock, avg 5.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$147.00$138.00Oct 30$0.75$0.55$1.30$136.70$148.30
$147.00$139.00Oct 30$0.75$0.74$1.49$137.51$148.49
$146.00$138.00Oct 30$1.00$0.55$1.55$136.45$147.55
$146.00$139.00Oct 30$1.00$0.74$1.74$137.26$147.74
$147.00$140.00Oct 30$0.75$1.02$1.77$138.23$148.77
$146.00$140.00Oct 30$1.00$1.02$2.02$137.98$148.02
$145.00$138.00Oct 30$1.33$0.55$1.88$136.12$146.88
$145.00$139.00Oct 30$1.33$0.74$2.07$136.93$147.07
$147.00$138.00Nov 2$1.26$1.02$2.28$135.72$149.28
$147.00$141.00Oct 30$0.75$1.34$2.09$138.91$149.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 276 found (best R:R 2.13, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
132/133148/149Nov 4$0.68$0.3252%2.13$132.32$148.68
132/133147/148Nov 4$0.67$0.3349%2.03$132.33$147.67
135/136149/150Nov 9$0.73$0.2740%2.70$135.27$149.73
132/133149/150Nov 4$0.55$0.4557%1.22$132.45$149.55
115/116149/150Oct 30$0.21$0.7984%0.27$115.79$149.21
130/131148/149Nov 4$0.47$0.5358%0.89$130.53$148.47
115/116148/149Oct 30$0.25$0.7580%0.33$115.75$148.25
115/116146/147Oct 30$0.35$0.6569%0.54$115.65$146.35
130/131146/147Nov 2$0.45$0.5559%0.82$130.55$146.45
115/116147/148Oct 30$0.29$0.7175%0.41$115.71$147.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 180 found (best R:R 16.24, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 9$0.32$4.6818%14.63
$155.00$160.00$165.00Nov 11$0.11$4.8911%44.45
$150.00$155.00$160.00Dec 4$0.24$4.7615%19.83
$155.00$160.00$165.00Nov 27$0.29$4.7113%16.24
$120.00$125.00$130.00Nov 27$0.26$4.7412%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 27$0.29$4.7119%16.24
$150.00$155.00$160.00Nov 27$0.20$4.8016%24.00
$140.00$145.00$150.00Dec 4$0.38$4.6217%12.16
$115.00$120.00$125.00Nov 6$0.08$4.924%61.50
$135.00$140.00$145.00Nov 27$0.51$4.4920%8.80

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 159 found (best net $-5.62, 153 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$170.001:2Dec 11-$0.17$14.83
$150.00$155.001:2Nov 11$0.00$5.00
$150.00$155.001:2Nov 9-$0.33$4.67
$155.00$160.001:2Nov 9-$0.05$4.95
$160.00$165.001:2Nov 11-$0.21$4.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$155.001:2Nov 11-$5.62$4.38
$140.00$130.001:2Dec 11-$0.52$9.48
$125.00$120.001:2Nov 13-$0.11$4.89
$125.00$120.001:2Nov 9-$0.06$4.94
$130.00$125.001:2Nov 20-$0.61$4.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 115 found (best yield 4.41%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 11$6.300.425.0%4.41%9.38%2--
$145.00Dec 4$8.000.491.5%5.60%7.07%331.0K
$150.00Dec 4$5.900.415.0%4.13%9.10%12408
$155.00Dec 11$4.500.348.5%3.15%11.62%2--
$155.00Dec 4$4.400.338.5%3.08%11.55%50842
$145.00Nov 27$7.000.481.5%4.90%6.37%1141.0K
$150.00Nov 27$5.000.395.0%3.50%8.47%2181.4K
$160.00Dec 4$3.150.2612.0%2.20%14.17%73518
$143.00Nov 20$7.300.520.1%5.11%5.18%13421
$144.00Nov 20$6.800.500.8%4.76%5.53%36735

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,096
Total Puts 33,649
Put/Call Ratio 0.69
Net Difference 15,447

Prior's Put/Call Breakdown

Total Calls 105,653
Total Puts 54,290
Put/Call Ratio 0.51
Net Difference 51,363

Prior 7-Day Put/Call Summary

Total Calls 5,200,284
Total Puts 3,409,664
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All